Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,390.59 | -0.09 ↓ % | -0.25 ↓ % | -2.02 ↓ % | 1,272.20 Billion Dollars | 22.77 Billion Dollars | 54,981.57 |
| 2 | Ethereum (ETH) | 1,885.15 | -0.20 ↓ % | 1.17 ↑ % | -1.52 ↓ % | 227.50 Billion Dollars | 7.92 Billion Dollars | 1,635.08 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 182.98 Billion Dollars | 45.77 Billion Dollars | 0.8664 |
| 4 | BNB (BNB) | 610.05 | 0.02 ↑ % | 0.06 ↑ % | 1.61 ↑ % | 81.24 Billion Dollars | 1.27 Billion Dollars | 529.13 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.10 Billion Dollars | 8.58 Billion Dollars | 0.8671 |
| 6 | XRP (XRP) | 1.0092 | 0.09 ↑ % | -0.67 ↓ % | -5.59 ↓ % | 63.25 Billion Dollars | 1.14 Billion Dollars | 0.8753 |
| 7 | Solana (SOL) | 75.86 | 0.30 ↑ % | 0.98 ↑ % | 1.86 ↑ % | 44.19 Billion Dollars | 1.47 Billion Dollars | 65.79 |
| 8 | TRON (TRX) | 0.3356757368 | 0.06 ↑ % | 0.23 ↑ % | 2.37 ↑ % | 31.86 Billion Dollars | 436.99 Million Dollars | 0.2911470076 |
| 9 | Hyperliquid (HYPE) | 56.80 | 0.50 ↑ % | 5.31 ↑ % | -1.60 ↓ % | 14.35 Billion Dollars | 260.56 Million Dollars | 49.27 |
| 10 | Dogecoin (DOGE) | 0.0707393279 | -0.07 ↓ % | -0.35 ↓ % | 0.82 ↑ % | 12.11 Billion Dollars | 555.44 Million Dollars | 0.0613554731 |
| 11 | UNUS SED LEO (LEO) | 9.139 | -0.02 ↓ % | -2.88 ↓ % | -6.23 ↓ % | 8.41 Billion Dollars | 836.67 Thousand Dollar | 7.927 |
| 12 | Zcash (ZEC) | 496.46 | 2.15 ↑ % | 5.39 ↑ % | -4.37 ↓ % | 8.35 Billion Dollars | 320.58 Million Dollars | 430.60 |
| 13 | Monero (XMR) | 395.23 | -0.04 ↓ % | 2.13 ↑ % | 10.68 ↑ % | 7.43 Billion Dollars | 102.55 Million Dollars | 342.80 |
| 14 | Cardano (ADA) | 0.1831404091 | 0.62 ↑ % | -1.18 ↓ % | -3.94 ↓ % | 6.69 Billion Dollars | 237.94 Million Dollars | 0.1588461013 |
| 15 | Chainlink (LINK) | 8.762 | 0.14 ↑ % | 2.02 ↑ % | 6.46 ↑ % | 6.56 Billion Dollars | 317.03 Million Dollars | 7.600 |
| 16 | Stellar (XLM) | 0.1592918384 | 0.35 ↑ % | -0.98 ↓ % | -5.10 ↓ % | 5.49 Billion Dollars | 89.55 Million Dollars | 0.1381611388 |
| 17 | Dai (DAI) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 4.58 Billion Dollars | 378.70 Million Dollars | 0.8665 |
| 18 | Bitcoin Cash (BCH) | 214.04 | 0.45 ↑ % | 1.01 ↑ % | -0.32 ↓ % | 4.30 Billion Dollars | 138.01 Million Dollars | 185.64 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.00 Billion Dollars | 748.34 Million Dollars | 0.8665 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.95 Billion Dollars | 16.10 Million Dollars | 0.8671 |
| 21 | Canton (CC) | 0.0990472242 | 0.42 ↑ % | -1.35 ↓ % | -5.44 ↓ % | 3.89 Billion Dollars | 18.94 Million Dollars | 0.0859082137 |
| 22 | Gram (GRAM) | 1.3368 | -0.29 ↓ % | 1.02 ↑ % | -4.95 ↓ % | 3.69 Billion Dollars | 40.89 Million Dollars | 1.1595 |
| 23 | Litecoin (LTC) | 45.10 | 0.00 ↓ % | -0.31 ↓ % | -0.49 ↓ % | 3.49 Billion Dollars | 143.71 Million Dollars | 39.12 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.48 Billion Dollars | 239.33 Million Dollars | 0.8672 |
| 25 | Hedera (HBAR) | 0.0659683624 | 0.23 ↑ % | -0.09 ↓ % | -4.95 ↓ % | 2.89 Billion Dollars | 22.55 Million Dollars | 0.0572173953 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 125.16 Million Dollars | 0.8671 |
| 27 | Sui (SUI) | 0.6843 | 0.17 ↑ % | 0.75 ↑ % | -1.32 ↓ % | 2.79 Billion Dollars | 148.96 Million Dollars | 0.5935 |
| 28 | Avalanche (AVAX) | 6.357 | 0.26 ↑ % | 2.39 ↑ % | -4.70 ↓ % | 2.74 Billion Dollars | 248.60 Million Dollars | 5.514 |
| 29 | Tether Gold (XAUt) | 4,375.89 | -0.15 ↓ % | 0.67 ↑ % | 3.44 ↑ % | 2.68 Billion Dollars | 259.50 Million Dollars | 3,795.41 |
| 30 | Shiba Inu (SHIB) | 0.0000044690 | -0.12 ↓ % | 0.65 ↑ % | -9.03 ↓ % | 2.63 Billion Dollars | 59.09 Million Dollars | 0.0000038761 |
| 31 | Bittensor (TAO) | 199.84 | 0.14 ↑ % | 0.47 ↑ % | 1.32 ↑ % | 2.24 Billion Dollars | 128.04 Million Dollars | 173.33 |
| 32 | Cronos (CRO) | 0.0467293000 | 0.09 ↑ % | 0.13 ↑ % | -13.58 ↓ % | 2.21 Billion Dollars | 4.68 Million Dollars | 0.0405304714 |
| 33 | Uniswap (UNI) | 3.521 | -0.02 ↓ % | -4.82 ↓ % | -14.54 ↓ % | 2.20 Billion Dollars | 308.64 Million Dollars | 3.054 |
| 34 | NEAR Protocol (NEAR) | 1.6492 | 0.66 ↑ % | 5.72 ↑ % | -3.90 ↓ % | 2.15 Billion Dollars | 187.46 Million Dollars | 1.4305 |
| 35 | OKB (OKB) | 96.37 | 0.00 ↑ % | 0.67 ↑ % | 11.83 ↑ % | 2.02 Billion Dollars | 21.25 Million Dollars | 83.59 |
| 36 | PAX Gold (PAXG) | 4,389.03 | -0.10 ↓ % | 0.57 ↑ % | 3.47 ↑ % | 1.92 Billion Dollars | 207.76 Million Dollars | 3,806.80 |
| 37 | World Liberty Financial (WLFI) | 0.0549950758 | -0.02 ↓ % | 0.22 ↑ % | 2.77 ↑ % | 1.75 Billion Dollars | 32.16 Million Dollars | 0.0476997590 |
| 38 | Ondo (ONDO) | 0.3343685282 | 0.34 ↑ % | 0.56 ↑ % | -12.02 ↓ % | 1.63 Billion Dollars | 68.11 Million Dollars | 0.2900132054 |
| 39 | Aster (ASTER) | 0.6026 | 0.02 ↑ % | 0.30 ↑ % | -0.88 ↓ % | 1.63 Billion Dollars | 35.79 Million Dollars | 0.5227 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 149.72 Million Dollars | 0.8673 |
| 41 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.55 Billion Dollars | 78.90 Million Dollars | 0.8664 |
| 42 | Mantle (MNT) | 0.4491126467 | 1.92 ↑ % | 3.42 ↑ % | 11.10 ↑ % | 1.48 Billion Dollars | 25.19 Million Dollars | 0.3895360577 |
| 43 | MemeCore (M) | 1.1009 | 0.11 ↑ % | 0.56 ↑ % | -8.12 ↓ % | 1.47 Billion Dollars | 5.53 Million Dollars | 0.9549 |
| 44 | Aave (AAVE) | 89.20 | -0.03 ↓ % | 2.60 ↑ % | -1.68 ↓ % | 1.38 Billion Dollars | 129.10 Million Dollars | 77.36 |
| 45 | Polkadot (DOT) | 0.7839 | -0.24 ↓ % | 0.21 ↑ % | -8.01 ↓ % | 1.33 Billion Dollars | 43.50 Million Dollars | 0.6799 |
| 46 | Sky (SKY) | 0.0531969707 | -0.22 ↓ % | 1.30 ↑ % | -6.34 ↓ % | 1.25 Billion Dollars | 9.64 Million Dollars | 0.0461401798 |
| 47 | Internet Computer (ICP) | 2.208 | -0.06 ↓ % | -1.84 ↓ % | 5.31 ↑ % | 1.23 Billion Dollars | 31.27 Million Dollars | 1.9154 |
| 48 | United Stables (U) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.22 Billion Dollars | 117.73 Million Dollars | 0.8665 |
| 49 | Worldcoin (WLD) | 0.3354911642 | -0.20 ↓ % | 0.10 ↑ % | 4.41 ↑ % | 1.21 Billion Dollars | 128.49 Million Dollars | 0.2909869193 |
| 50 | Bitget Token (BGB) | 1.6745 | -0.55 ↓ % | 2.42 ↑ % | 2.99 ↑ % | 1.17 Billion Dollars | 8.86 Million Dollars | 1.4524 |
| 51 | Pepe (PEPE) | 0.0000027852 | 0.04 ↑ % | -0.22 ↓ % | -3.40 ↓ % | 1.15 Billion Dollars | 100.81 Million Dollars | 0.0000024157 |
| 52 | Pump.fun (PUMP) | 0.0027226646 | -0.35 ↓ % | 1.14 ↑ % | 11.79 ↑ % | 1.07 Billion Dollars | 97.07 Million Dollars | 0.0023614922 |
| 53 | Morpho (MORPHO) | 1.9777 | 0.11 ↑ % | 0.87 ↑ % | 3.19 ↑ % | 1.02 Billion Dollars | 10.38 Million Dollars | 1.7153 |
| 54 | Ethereum Classic (ETC) | 6.317 | -0.45 ↓ % | -0.09 ↓ % | -3.07 ↓ % | 996.97 Million Dollars | 25.04 Million Dollars | 5.479 |
| 55 | Pi (PI) | 0.0876784067 | -0.28 ↓ % | -0.21 ↓ % | 1.17 ↑ % | 968.12 Million Dollars | 6.83 Million Dollars | 0.0760475154 |
| 56 | KuCoin Token (KCS) | 6.575 | -0.95 ↓ % | -1.29 ↓ % | -0.70 ↓ % | 901.85 Million Dollars | 3.16 Million Dollars | 5.703 |
| 57 | Ethena (ENA) | 0.0882191994 | 0.08 ↑ % | -1.19 ↓ % | -4.52 ↓ % | 867.03 Million Dollars | 86.53 Million Dollars | 0.0765165697 |
| 58 | Stable (STABLE) | 0.0333864867 | 0.44 ↑ % | 5.45 ↑ % | 1.85 ↑ % | 846.00 Million Dollars | 10.34 Million Dollars | 0.0289576357 |
| 59 | JUST (JST) | 0.1014757956 | -0.12 ↓ % | 0.60 ↑ % | -2.34 ↓ % | 830.96 Million Dollars | 23.93 Million Dollars | 0.0880146254 |
| 60 | POL (prev. MATIC) (POL) | 0.0747044753 | 0.39 ↑ % | -1.02 ↓ % | 0.01 ↑ % | 798.96 Million Dollars | 35.17 Million Dollars | 0.0647946278 |
| 61 | Cosmos (ATOM) | 1.3989 | -0.39 ↓ % | -2.61 ↓ % | 3.57 ↑ % | 733.51 Million Dollars | 18.60 Million Dollars | 1.2133 |
| 62 | GateToken (GT) | 6.708 | -0.15 ↓ % | -0.69 ↓ % | 3.10 ↑ % | 715.01 Million Dollars | 1.12 Million Dollars | 5.818 |
| 63 | Algorand (ALGO) | 0.0788860664 | 0.25 ↑ % | -1.32 ↓ % | -12.01 ↓ % | 711.95 Million Dollars | 15.22 Million Dollars | 0.0684215142 |
| 64 | Quant (QNT) | 58.52 | 0.46 ↑ % | 2.46 ↑ % | -2.60 ↓ % | 706.55 Million Dollars | 19.76 Million Dollars | 50.76 |
| 65 | Kaspa (KAS) | 0.0255191432 | 0.19 ↑ % | -1.00 ↓ % | -2.81 ↓ % | 705.23 Million Dollars | 4.11 Million Dollars | 0.0221339267 |
| 66 | Render (RENDER) | 1.2577 | 0.45 ↑ % | 1.49 ↑ % | -6.85 ↓ % | 652.45 Million Dollars | 16.89 Million Dollars | 1.0908 |
| 67 | Lighter (LIT) | 2.400 | 2.93 ↑ % | -1.78 ↓ % | 11.80 ↑ % | 600.03 Million Dollars | 42.72 Million Dollars | 2.082 |
| 68 | Filecoin (FIL) | 0.6960 | -0.52 ↓ % | -0.92 ↓ % | -3.85 ↓ % | 570.16 Million Dollars | 32.99 Million Dollars | 0.6037 |
| 69 | Jupiter (JUP) | 0.1706384007 | 0.46 ↑ % | -2.31 ↓ % | -9.80 ↓ % | 566.57 Million Dollars | 21.31 Million Dollars | 0.1480025343 |
| 70 | XDC Network (XDC) | 0.0268251735 | 0.09 ↑ % | -0.01 ↓ % | 0.29 ↑ % | 563.84 Million Dollars | 4.28 Million Dollars | 0.0232667070 |
| 71 | Venice Token (VVV) | 11.59 | -0.76 ↓ % | 2.07 ↑ % | 2.87 ↑ % | 552.43 Million Dollars | 7.27 Million Dollars | 10.05 |
| 72 | Flare (FLR) | 0.0060105998 | 0.03 ↑ % | -0.14 ↓ % | 0.21 ↑ % | 522.05 Million Dollars | 1.81 Million Dollars | 0.0052132697 |
| 73 | Arbitrum (ARB) | 0.0783975216 | 0.00 ↓ % | 0.31 ↑ % | -3.38 ↓ % | 518.53 Million Dollars | 42.11 Million Dollars | 0.0679977767 |
| 74 | TrueUSD (TUSD) | 0.9957 | -0.02 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 492.37 Million Dollars | 10.35 Million Dollars | 0.8636 |
| 75 | 币安人生 (币安人生) | 0.4844567646 | 4.62 ↑ % | -3.76 ↓ % | -3.04 ↓ % | 484.46 Million Dollars | 10.24 Million Dollars | 0.4201916370 |
| 76 | Aptos (APT) | 0.5656 | -0.02 ↓ % | -1.71 ↓ % | -4.78 ↓ % | 478.51 Million Dollars | 21.62 Million Dollars | 0.4905727301 |
| 77 | Nexo (NEXO) | 0.7273 | 0.81 ↑ % | 1.11 ↑ % | 0.54 ↑ % | 469.95 Million Dollars | 5.77 Million Dollars | 0.6308 |
| 78 | PancakeSwap (CAKE) | 1.4453 | -0.14 ↓ % | -0.67 ↓ % | 1.35 ↑ % | 464.82 Million Dollars | 16.22 Million Dollars | 1.2536 |
| 79 | EURC (EURC) | 1.1525 | -0.04 ↓ % | -0.11 ↓ % | -0.18 ↓ % | 462.21 Million Dollars | 31.90 Million Dollars | 0.9996 |
| 80 | Injective (INJ) | 4.605 | 0.76 ↑ % | 3.27 ↑ % | -6.68 ↓ % | 460.38 Million Dollars | 68.00 Million Dollars | 3.994 |
| 81 | Curve DAO Token (CRV) | 0.2679500692 | -1.56 ↓ % | -0.90 ↓ % | 30.73 ↑ % | 412.44 Million Dollars | 104.63 Million Dollars | 0.2324054207 |
| 82 | Aerodrome Finance (AERO) | 0.4174510599 | 0.08 ↑ % | 0.29 ↑ % | -2.41 ↓ % | 406.05 Million Dollars | 8.07 Million Dollars | 0.3620745070 |
| 83 | Pudgy Penguins (PENGU) | 0.0063554759 | 0.61 ↑ % | 0.32 ↑ % | 3.19 ↑ % | 399.51 Million Dollars | 74.73 Million Dollars | 0.0055123966 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6004 | -1.58 ↓ % | 14.93 ↑ % | 5.61 ↑ % | 394.98 Million Dollars | 97.26 Million Dollars | 0.5207 |
| 85 | VeChain (VET) | 0.0045468504 | -0.81 ↓ % | -1.13 ↓ % | -2.49 ↓ % | 390.96 Million Dollars | 5.87 Million Dollars | 0.0039436925 |
| 86 | Dash (DASH) | 30.50 | 0.21 ↑ % | 0.25 ↑ % | -2.59 ↓ % | 390.35 Million Dollars | 33.02 Million Dollars | 26.45 |
| 87 | ether.fi (ETHFI) | 0.3808716647 | 0.90 ↑ % | 3.26 ↑ % | 3.64 ↑ % | 370.77 Million Dollars | 21.18 Million Dollars | 0.3303475149 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4436 | -0.35 ↓ % | -2.05 ↓ % | -1.91 ↓ % | 358.38 Million Dollars | 89.97 Million Dollars | 1.2521 |
| 89 | Audiera (BEAT) | 1.0743 | 3.41 ↑ % | 15.74 ↑ % | -55.96 ↓ % | 355.06 Million Dollars | 133.04 Million Dollars | 0.9318 |
| 90 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 350.68 Million Dollars | 71.10 Million Dollars | 0.8647 |
| 91 | Sun [New] (SUN) | 0.0182162765 | 0.06 ↑ % | -0.08 ↓ % | 1.41 ↑ % | 350.16 Million Dollars | 10.30 Million Dollars | 0.0157998145 |
| 92 | Pyth Network (PYTH) | 0.0404917386 | -0.55 ↓ % | -5.20 ↓ % | 3.61 ↑ % | 318.87 Million Dollars | 13.48 Million Dollars | 0.0351203475 |
| 93 | LayerZero (ZRO) | 0.8396 | 0.04 ↑ % | -2.02 ↓ % | 8.31 ↑ % | 305.56 Million Dollars | 17.77 Million Dollars | 0.7282 |
| 94 | 0.1343822207 | 0.40 ↑ % | 1.01 ↑ % | -8.68 ↓ % | 299.83 Million Dollars | 84.88 Million Dollars | 0.1165558816 | |
| 95 | Velvet (VELVET) | 0.7015 | 4.07 ↑ % | 14.24 ↑ % | 28.31 ↑ % | 297.03 Million Dollars | 27.74 Million Dollars | 0.6085 |
| 96 | SPX6900 (SPX) | 0.3168602727 | 0.22 ↑ % | 0.46 ↑ % | -4.31 ↓ % | 294.99 Million Dollars | 3.81 Million Dollars | 0.2748274901 |
| 97 | Sei (SEI) | 0.0401513493 | 0.19 ↑ % | 0.69 ↑ % | -3.57 ↓ % | 294.67 Million Dollars | 17.05 Million Dollars | 0.0348251122 |
| 98 | Bitcoin SV (BSV) | 14.58 | -0.31 ↓ % | 0.43 ↑ % | 13.11 ↑ % | 292.68 Million Dollars | 7.00 Million Dollars | 12.65 |
| 99 | Midnight (NIGHT) | 0.0175781396 | 1.01 ↑ % | 0.82 ↑ % | -6.43 ↓ % | 291.93 Million Dollars | 11.77 Million Dollars | 0.0152463291 |
| 100 | Jito (JTO) | 0.5584 | -1.30 ↓ % | 1.93 ↑ % | 7.48 ↑ % | 284.30 Million Dollars | 20.83 Million Dollars | 0.4843429566 |
