Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 66,256.62 | -0.13 ↓ % | 2.20 ↑ % | 5.56 ↑ % | 1,329.06 Milliarde Dollar | 30.46 Milliarde Dollar | 58,015.15 | |
| 2 | 1,931.73 | -0.46 ↓ % | 2.14 ↑ % | 7.57 ↑ % | 233.13 Milliarde Dollar | 13.52 Milliarde Dollar | 1,691.45 | |
| 3 | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 184.08 Milliarde Dollar | 61.99 Milliarde Dollar | 0.8749 | |
| 4 | 576.60 | -0.34 ↓ % | 1.19 ↑ % | 1.16 ↑ % | 76.78 Milliarde Dollar | 1.15 Milliarde Dollar | 504.88 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.16 Milliarde Dollar | 10.46 Milliarde Dollar | 0.8755 | |
| 6 | 1.1317 | -0.08 ↓ % | 2.67 ↑ % | 5.77 ↑ % | 70.70 Milliarde Dollar | 1.36 Milliarde Dollar | 0.9910 | |
| 7 | 78.25 | -0.13 ↓ % | 1.74 ↑ % | 3.67 ↑ % | 45.60 Milliarde Dollar | 2.01 Milliarde Dollar | 68.52 | |
| 8 | 0.3275357813 | 0.29 ↑ % | 0.54 ↑ % | 0.73 ↑ % | 31.08 Milliarde Dollar | 395.73 Millionen Dollar | 0.2867945880 | |
| 9 | 62.78 | -0.55 ↓ % | 2.72 ↑ % | -1.70 ↓ % | 15.87 Milliarde Dollar | 308.92 Millionen Dollar | 54.97 | |
| 10 | 0.0735856426 | -0.08 ↓ % | 1.22 ↑ % | 1.89 ↑ % | 11.42 Milliarde Dollar | 741.50 Millionen Dollar | 0.0644325452 | |
| 11 | 543.04 | 0.89 ↑ % | 1.01 ↑ % | 6.65 ↑ % | 9.11 Milliarde Dollar | 518.04 Millionen Dollar | 475.50 | |
| 12 | 9.708 | 0.01 ↑ % | 0.31 ↑ % | 1.63 ↑ % | 8.93 Milliarde Dollar | 223.37 Tausend Dollar | 8.500 | |
| 13 | 0.1919057543 | -0.31 ↓ % | 1.78 ↑ % | 6.33 ↑ % | 6.56 Milliarde Dollar | 150.27 Millionen Dollar | 0.1680351733 | |
| 14 | 8.698 | -0.27 ↓ % | 2.75 ↑ % | 9.14 ↑ % | 6.51 Milliarde Dollar | 285.10 Millionen Dollar | 7.616 | |
| 15 | 343.74 | -0.69 ↓ % | 2.21 ↑ % | 6.31 ↑ % | 6.46 Milliarde Dollar | 101.20 Millionen Dollar | 300.99 | |
| 16 | 0.1742443493 | -0.60 ↓ % | 5.90 ↑ % | 9.81 ↑ % | 6.36 Milliarde Dollar | 504.66 Millionen Dollar | 0.1525706174 | |
| 17 | 0.1262737581 | 0.37 ↑ % | 1.62 ↑ % | -3.08 ↓ % | 4.94 Milliarde Dollar | 19.19 Millionen Dollar | 0.1105669442 | |
| 18 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.65 Milliarde Dollar | 53.17 Millionen Dollar | 0.8756 | |
| 19 | 224.68 | -0.34 ↓ % | 5.17 ↑ % | -5.40 ↓ % | 4.51 Milliarde Dollar | 115.24 Millionen Dollar | 196.73 | |
| 20 | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.18 Milliarde Dollar | 853.91 Millionen Dollar | 0.8747 | |
| 21 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.03 Milliarde Dollar | 31.03 Millionen Dollar | 0.8756 | |
| 22 | 1.4479 | -0.73 ↓ % | 0.58 ↑ % | -8.90 ↓ % | 3.95 Milliarde Dollar | 51.97 Millionen Dollar | 1.2678 | |
| 23 | 47.39 | -0.24 ↓ % | 0.11 ↑ % | 8.35 ↑ % | 3.67 Milliarde Dollar | 260.69 Millionen Dollar | 41.50 | |
| 24 | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.24 Milliarde Dollar | 161.81 Millionen Dollar | 0.8756 | |
| 25 | 0.7675 | -0.68 ↓ % | 2.16 ↑ % | 4.89 ↑ % | 3.11 Milliarde Dollar | 233.66 Millionen Dollar | 0.6720 | |
| 26 | 0.0683641305 | 0.13 ↑ % | 3.00 ↑ % | 3.28 ↑ % | 2.99 Milliarde Dollar | 54.15 Millionen Dollar | 0.0598605214 | |
| 27 | 6.626 | -0.27 ↓ % | 0.26 ↑ % | 2.83 ↑ % | 2.86 Milliarde Dollar | 271.92 Millionen Dollar | 5.802 | |
| 28 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.83 Milliarde Dollar | 29.57 Millionen Dollar | 0.8754 | |
| 29 | 0.0581502954 | 0.27 ↑ % | 0.30 ↑ % | 6.88 ↑ % | 2.75 Milliarde Dollar | 6.99 Millionen Dollar | 0.0509171546 | |
| 30 | 1.9945 | -0.47 ↓ % | 2.36 ↑ % | 0.32 ↑ % | 2.60 Milliarde Dollar | 225.60 Millionen Dollar | 1.7464 | |
| 31 | 0.0000042728 | -0.19 ↓ % | 1.21 ↑ % | 3.65 ↑ % | 2.52 Milliarde Dollar | 54.86 Millionen Dollar | 0.0000037413 | |
| 32 | 4,055.23 | -0.20 ↓ % | 0.67 ↑ % | 0.80 ↑ % | 2.49 Milliarde Dollar | 170.05 Millionen Dollar | 3,550.81 | |
| 33 | 3.685 | -0.23 ↓ % | 5.82 ↑ % | 1.16 ↑ % | 2.30 Milliarde Dollar | 189.19 Millionen Dollar | 3.227 | |
| 34 | 200.38 | -0.53 ↓ % | 2.42 ↑ % | 1.05 ↑ % | 2.23 Milliarde Dollar | 166.21 Millionen Dollar | 175.45 | |
| 35 | 0.4000219614 | -0.67 ↓ % | 14.09 ↑ % | 30.15 ↑ % | 1.95 Milliarde Dollar | 200.91 Millionen Dollar | 0.3502644297 | |
| 36 | 4,052.32 | -0.22 ↓ % | 0.69 ↑ % | 0.81 ↑ % | 1.82 Milliarde Dollar | 144.12 Millionen Dollar | 3,548.26 | |
| 37 | 0.0567667680 | 0.10 ↑ % | -0.22 ↓ % | -1.41 ↓ % | 1.80 Milliarde Dollar | 32.45 Millionen Dollar | 0.0497057200 | |
| 38 | 81.87 | -0.33 ↓ % | 1.71 ↑ % | 2.02 ↑ % | 1.72 Milliarde Dollar | 17.38 Millionen Dollar | 71.69 | |
| 39 | 0.6297 | -0.05 ↓ % | 1.35 ↑ % | 0.69 ↑ % | 1.70 Milliarde Dollar | 52.33 Millionen Dollar | 0.5514 | |
| 40 | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.64 Milliarde Dollar | 165.10 Millionen Dollar | 0.8759 | |
| 41 | 1.1786 | 0.59 ↑ % | -4.40 ↓ % | -22.96 ↓ % | 1.56 Milliarde Dollar | 23.01 Millionen Dollar | 1.0320 | |
| 42 | 0.9993 | -0.03 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 1.53 Milliarde Dollar | 17.60 Millionen Dollar | 0.8750 | |
| 43 | 0.0629737328 | -0.19 ↓ % | 4.04 ↑ % | 4.35 ↑ % | 1.47 Milliarde Dollar | 17.64 Millionen Dollar | 0.0551406191 | |
| 44 | 94.77 | 0.00 ↓ % | 4.50 ↑ % | -1.65 ↓ % | 1.46 Milliarde Dollar | 230.93 Millionen Dollar | 82.98 | |
| 45 | 0.8569 | -0.55 ↓ % | 5.77 ↑ % | 2.32 ↑ % | 1.45 Milliarde Dollar | 104.69 Millionen Dollar | 0.7503 | |
| 46 | 0.4290821993 | -0.44 ↓ % | 0.81 ↑ % | 2.21 ↑ % | 1.42 Milliarde Dollar | 28.19 Millionen Dollar | 0.3757099517 | |
| 47 | 0.3845414643 | 0.25 ↑ % | 5.25 ↑ % | -4.14 ↓ % | 1.36 Milliarde Dollar | 181.33 Millionen Dollar | 0.3367095052 | |
| 48 | 14.85 | -28.10 ↓ % | -56.41 ↓ % | -64.35 ↓ % | 1.24 Milliarde Dollar | 298.70 Millionen Dollar | 13.00 | |
| 49 | 2.213 | 0.22 ↑ % | 2.72 ↑ % | 1.19 ↑ % | 1.23 Milliarde Dollar | 36.68 Millionen Dollar | 1.9378 | |
| 50 | 0.0000029438 | -0.18 ↓ % | 0.85 ↑ % | 7.85 ↑ % | 1.22 Milliarde Dollar | 247.67 Millionen Dollar | 0.0000025776 | |
| 51 | 1.6738 | 0.39 ↑ % | 1.31 ↑ % | 2.66 ↑ % | 1.17 Milliarde Dollar | 7.06 Millionen Dollar | 1.4656 | |
| 52 | 7.054 | -0.32 ↓ % | 3.37 ↑ % | 2.77 ↑ % | 1.11 Milliarde Dollar | 36.72 Millionen Dollar | 6.177 | |
| 53 | 0.9998 | 0.03 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.05 Milliarde Dollar | 116.15 Millionen Dollar | 0.8754 | |
| 54 | 1.9882 | -0.68 ↓ % | -1.54 ↓ % | -1.52 ↓ % | 1.03 Milliarde Dollar | 16.80 Millionen Dollar | 1.7409 | |
| 55 | 0.0929811184 | -0.56 ↓ % | -6.98 ↓ % | 29.43 ↑ % | 1.02 Milliarde Dollar | 20.91 Millionen Dollar | 0.0814154760 | |
| 56 | 0.0376522587 | 0.01 ↑ % | 6.45 ↑ % | 1.57 ↑ % | 929.29 Millionen Dollar | 19.92 Millionen Dollar | 0.0329688072 | |
| 57 | 6.735 | -0.43 ↓ % | 0.92 ↑ % | -1.87 ↓ % | 923.70 Millionen Dollar | 2.72 Millionen Dollar | 5.897 | |
| 58 | 0.0806791204 | -0.29 ↓ % | -0.48 ↓ % | -3.57 ↓ % | 861.83 Millionen Dollar | 39.46 Millionen Dollar | 0.0706436866 | |
| 59 | 0.0868020361 | 0.73 ↑ % | 8.00 ↑ % | 4.47 ↑ % | 829.91 Millionen Dollar | 135.87 Millionen Dollar | 0.0760049912 | |
| 60 | 0.1004243333 | -0.95 ↓ % | 2.27 ↑ % | -1.19 ↓ % | 822.35 Millionen Dollar | 37.43 Millionen Dollar | 0.0879328517 | |
| 61 | 1.5514 | -0.24 ↓ % | 4.74 ↑ % | 4.37 ↑ % | 804.83 Millionen Dollar | 22.28 Millionen Dollar | 1.3584 | |
| 62 | 0.0019923247 | -0.66 ↓ % | 2.42 ↑ % | 39.25 ↑ % | 796.24 Millionen Dollar | 133.04 Millionen Dollar | 0.0017445054 | |
| 63 | 0.0283672596 | -0.19 ↓ % | 1.00 ↑ % | 0.61 ↑ % | 782.63 Millionen Dollar | 12.09 Millionen Dollar | 0.0248387413 | |
| 64 | 1.5016 | -0.18 ↓ % | 1.43 ↑ % | -1.67 ↓ % | 781.33 Millionen Dollar | 25.46 Millionen Dollar | 1.3148 | |
| 65 | 63.82 | -0.22 ↓ % | 0.73 ↑ % | -0.06 ↓ % | 770.52 Millionen Dollar | 6.68 Millionen Dollar | 55.88 | |
| 66 | 0.0847410533 | -0.15 ↓ % | 2.74 ↑ % | 0.65 ↑ % | 760.04 Millionen Dollar | 22.65 Millionen Dollar | 0.0742003679 | |
| 67 | 6.761 | -0.10 ↓ % | 0.85 ↑ % | 0.46 ↑ % | 720.49 Millionen Dollar | 4.09 Millionen Dollar | 5.920 | |
| 68 | 2.288 | 3.07 ↑ % | -4.13 ↓ % | -11.30 ↓ % | 707.45 Millionen Dollar | 21.86 Millionen Dollar | 2.003 | |
| 69 | 0.1996795425 | -0.36 ↓ % | 0.89 ↑ % | -2.13 ↓ % | 663.00 Millionen Dollar | 31.39 Millionen Dollar | 0.1748420033 | |
| 70 | 0.6225 | -1.92 ↓ % | -2.68 ↓ % | -16.28 ↓ % | 622.53 Millionen Dollar | 35.10 Millionen Dollar | 0.5451 | |
| 71 | 12.91 | 0.05 ↑ % | 11.19 ↑ % | 17.23 ↑ % | 611.80 Millionen Dollar | 29.99 Millionen Dollar | 11.30 | |
| 72 | 0.0290940224 | 0.13 ↑ % | 1.56 ↑ % | 7.87 ↑ % | 611.40 Millionen Dollar | 14.69 Millionen Dollar | 0.0254751042 | |
| 73 | 0.7482 | -1.15 ↓ % | 4.78 ↑ % | -0.77 ↓ % | 599.41 Millionen Dollar | 73.63 Millionen Dollar | 0.6551 | |
| 74 | 0.0903768053 | -0.42 ↓ % | 2.82 ↑ % | 1.56 ↑ % | 597.76 Millionen Dollar | 63.09 Millionen Dollar | 0.0791351056 | |
| 75 | 2.342 | -0.50 ↓ % | 7.74 ↑ % | -4.37 ↓ % | 585.60 Millionen Dollar | 38.17 Millionen Dollar | 2.051 | |
| 76 | 0.0065070325 | -0.17 ↓ % | 0.62 ↑ % | -0.14 ↓ % | 565.28 Millionen Dollar | 2.54 Millionen Dollar | 0.0056976423 | |
| 77 | 5.390 | -0.08 ↓ % | 2.87 ↑ % | 8.46 ↑ % | 538.86 Millionen Dollar | 119.43 Millionen Dollar | 4.720 | |
| 78 | 0.6140 | -0.44 ↓ % | 3.89 ↑ % | 2.13 ↑ % | 518.77 Millionen Dollar | 45.38 Millionen Dollar | 0.5376 | |
| 79 | 0.7706 | -0.47 ↓ % | 1.48 ↑ % | 5.84 ↑ % | 497.94 Millionen Dollar | 8.40 Millionen Dollar | 0.6748 | |
| 80 | 0.9966 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 492.82 Millionen Dollar | 25.98 Millionen Dollar | 0.8726 | |
| 81 | 1.4138 | -0.20 ↓ % | 1.36 ↑ % | 1.19 ↑ % | 456.03 Millionen Dollar | 21.91 Millionen Dollar | 1.2380 | |
| 82 | 0.6707 | -0.25 ↓ % | 8.92 ↑ % | 20.63 ↑ % | 440.97 Millionen Dollar | 84.56 Millionen Dollar | 0.5873 | |
| 83 | 34.47 | 0.08 ↑ % | 0.58 ↑ % | 4.63 ↑ % | 440.25 Millionen Dollar | 50.11 Millionen Dollar | 30.18 | |
| 84 | 0.4507414091 | -0.71 ↓ % | 1.92 ↑ % | 15.91 ↑ % | 438.15 Millionen Dollar | 24.49 Millionen Dollar | 0.3946750375 | |
| 85 | 0.4472798393 | -1.20 ↓ % | -0.50 ↓ % | -9.31 ↓ % | 433.61 Millionen Dollar | 37.84 Millionen Dollar | 0.3916440419 | |
| 86 | 1.1422 | -0.03 ↓ % | -0.10 ↓ % | 0.25 ↑ % | 431.32 Millionen Dollar | 42.33 Millionen Dollar | 1.0001 | |
| 87 | 0.0048656200 | 0.13 ↑ % | 2.79 ↑ % | 2.47 ↑ % | 418.37 Millionen Dollar | 18.07 Millionen Dollar | 0.0042604002 | |
| 88 | 0.0064056961 | 0.03 ↑ % | 2.34 ↑ % | 11.30 ↑ % | 402.66 Millionen Dollar | 66.61 Millionen Dollar | 0.0056089107 | |
| 89 | 1.5985 | -0.15 ↓ % | 1.39 ↑ % | 4.58 ↑ % | 379.51 Millionen Dollar | 194.24 Millionen Dollar | 1.3997 | |
| 90 | 0.0469269852 | -1.35 ↓ % | -5.48 ↓ % | 1.66 ↑ % | 369.55 Millionen Dollar | 18.86 Millionen Dollar | 0.0410898783 | |
| 91 | 0.0187434074 | -0.11 ↓ % | 1.28 ↑ % | 3.17 ↑ % | 360.46 Millionen Dollar | 54.89 Millionen Dollar | 0.0164119712 | |
| 92 | 0.1589951871 | -0.51 ↓ % | 4.55 ↑ % | -0.48 ↓ % | 356.21 Millionen Dollar | 121.26 Millionen Dollar | 0.1392182527 | |
| 93 | 0.0472094481 | -0.62 ↓ % | 1.73 ↑ % | -0.65 ↓ % | 346.46 Millionen Dollar | 21.68 Millionen Dollar | 0.0413372065 | |
| 94 | 0.9977 | -0.01 ↓ % | 0.05 ↑ % | 0.12 ↑ % | 346.34 Millionen Dollar | 238.89 Millionen Dollar | 0.8736 | |
| 95 | 0.3673136062 | 0.16 ↑ % | 1.27 ↑ % | -8.77 ↓ % | 337.90 Millionen Dollar | 24.20 Millionen Dollar | 0.3216245687 | |
| 96 | 0.4008340418 | 0.05 ↑ % | 13.49 ↑ % | 25.01 ↑ % | 335.24 Millionen Dollar | 65.86 Millionen Dollar | 0.3509754978 | |
| 97 | 0.3568262777 | -0.61 ↓ % | 1.64 ↑ % | 1.82 ↑ % | 332.20 Millionen Dollar | 9.16 Millionen Dollar | 0.3124417275 | |
| 98 | 0.2127952753 | -0.43 ↓ % | -1.64 ↓ % | -3.53 ↓ % | 325.80 Millionen Dollar | 30.51 Millionen Dollar | 0.1863263094 | |
| 99 | 0.0000585786 | 1.46 ↑ % | 4.35 ↑ % | 0.46 ↑ % | 323.77 Millionen Dollar | 11.49 Millionen Dollar | 0.0000512922 | |
| 100 | 0.0193780759 | -0.72 ↓ % | -26.62 ↓ % | -33.67 ↓ % | 321.82 Millionen Dollar | 168.09 Millionen Dollar | 0.0169676952 |
