Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,400.50 | 0.20 ↑ % | 1.06 ↑ % | 2.64 ↑ % | 1,610.15 Billion Dollars | 32.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,316.45 | 0.31 ↑ % | 1.80 ↑ % | 0.76 ↑ % | 279.56 Billion Dollars | 19.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 189.67 Billion Dollars | 82.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4337 | 0.40 ↑ % | 3.68 ↑ % | 3.56 ↑ % | 88.60 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 654.83 | 0.37 ↑ % | 2.83 ↑ % | 6.29 ↑ % | 88.26 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 77.92 Billion Dollars | 12.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.53 | 1.11 ↑ % | 6.44 ↑ % | 11.40 ↑ % | 54.01 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3504530232 | 0.14 ↑ % | 0.76 ↑ % | 7.27 ↑ % | 33.22 Billion Dollars | 791.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1107128240 | 1.04 ↑ % | 4.08 ↑ % | 2.00 ↑ % | 18.81 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.85 | 1.28 ↑ % | 3.41 ↑ % | 6.20 ↑ % | 11.18 Billion Dollars | 219.13 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 610.41 | 1.70 ↑ % | 7.60 ↑ % | 59.38 ↑ % | 10.17 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2775477378 | 0.67 ↑ % | 6.30 ↑ % | 11.85 ↑ % | 10.05 Billion Dollars | 478.50 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 10.30 | 0.08 ↑ % | -0.60 ↓ % | -0.35 ↓ % | 9.49 Billion Dollars | 570.51 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 453.25 | 0.36 ↑ % | 0.57 ↑ % | 0.11 ↑ % | 9.08 Billion Dollars | 224.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.56 | 1.27 ↑ % | 7.80 ↑ % | 15.88 ↑ % | 7.68 Billion Dollars | 861.48 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.29 | 0.39 ↑ % | 3.81 ↑ % | 5.59 ↑ % | 7.48 Billion Dollars | 134.64 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.548 | -0.49 ↓ % | -5.49 ↓ % | 94.28 ↑ % | 6.83 Billion Dollars | 973.12 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1500263702 | 0.97 ↑ % | 3.11 ↑ % | 0.18 ↑ % | 5.77 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1674190086 | 1.25 ↑ % | 6.02 ↑ % | 4.68 ↑ % | 5.60 Billion Dollars | 144.50 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 102.33 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.542 | 0.41 ↑ % | -5.68 ↓ % | 18.92 ↑ % | 4.60 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.91 | 0.51 ↑ % | 4.56 ↑ % | 6.04 ↑ % | 4.54 Billion Dollars | 327.17 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.41 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0927 | 0.68 ↑ % | 13.77 ↑ % | 18.74 ↑ % | 4.38 Billion Dollars | 675.05 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 10.07 | 0.47 ↑ % | 6.46 ↑ % | 10.59 ↑ % | 4.35 Billion Dollars | 305.93 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0946859438 | 0.96 ↑ % | 5.55 ↑ % | 7.39 ↑ % | 4.11 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 94.76 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064957 | 0.45 ↑ % | 4.02 ↑ % | 3.54 ↑ % | 3.83 Billion Dollars | 115.68 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.42 Billion Dollars | 115.03 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 313.24 | -0.49 ↓ % | 4.39 ↑ % | 15.58 ↑ % | 3.41 Billion Dollars | 267.18 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0724614603 | 0.46 ↑ % | 4.55 ↑ % | 5.51 ↑ % | 3.16 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,703.38 | 0.06 ↑ % | -0.26 ↓ % | 2.22 ↑ % | 2.79 Billion Dollars | 173.87 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.763 | 0.03 ↑ % | 10.45 ↑ % | 17.29 ↑ % | 2.39 Billion Dollars | 331.92 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0753200340 | 0.28 ↑ % | 3.32 ↑ % | 39.79 ↑ % | 2.39 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3820 | 0.62 ↑ % | 6.29 ↑ % | 14.34 ↑ % | 2.33 Billion Dollars | 188.84 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6934 | 1.05 ↑ % | 4.71 ↑ % | 9.95 ↑ % | 2.29 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4618466338 | -1.97 ↓ % | 32.96 ↑ % | 71.85 ↑ % | 2.25 Billion Dollars | 650.75 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,709.22 | 0.05 ↑ % | -0.18 ↓ % | 2.32 ↑ % | 2.22 Billion Dollars | 164.46 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.974 | 9.78 ↑ % | 32.39 ↑ % | 69.55 ↑ % | 2.19 Billion Dollars | 377.27 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.6057 | 1.03 ↑ % | 9.53 ↑ % | 23.80 ↑ % | 2.08 Billion Dollars | 359.61 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0843209477 | 1.15 ↑ % | 5.01 ↑ % | 3.47 ↑ % | 1.96 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 88.45 | -0.10 ↓ % | 3.51 ↑ % | 6.28 ↑ % | 1.86 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7023 | -0.49 ↓ % | 6.20 ↑ % | 6.98 ↑ % | 1.83 Billion Dollars | 146.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1748331938 | 0.29 ↑ % | -0.23 ↓ % | -3.27 ↓ % | 1.83 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043560 | 0.49 ↑ % | 6.17 ↑ % | 10.65 ↑ % | 1.80 Billion Dollars | 393.57 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 135.06 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.778 | 0.26 ↑ % | 5.84 ↑ % | 15.67 ↑ % | 1.53 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 99.05 | 2.02 ↑ % | 7.46 ↑ % | 7.17 ↑ % | 1.53 Billion Dollars | 331.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.150 | -0.31 ↓ % | 1.52 ↑ % | 7.21 ↑ % | 1.50 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.46 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1323076268 | -1.29 ↓ % | 12.29 ↑ % | 28.74 ↑ % | 1.19 Billion Dollars | 227.51 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1324072446 | -0.57 ↓ % | 5.07 ↑ % | 23.30 ↑ % | 1.18 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.414 | 0.18 ↑ % | 3.44 ↑ % | 0.63 ↑ % | 1.13 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1036032403 | 1.39 ↑ % | 5.08 ↑ % | 6.81 ↑ % | 1.10 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.065 | -0.18 ↓ % | 6.20 ↑ % | 20.52 ↑ % | 1.07 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.05 Billion Dollars | 226.72 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.138 | 1.02 ↑ % | 2.66 ↑ % | 8.96 ↑ % | 1.04 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0367648443 | 0.43 ↑ % | 5.11 ↑ % | 12.65 ↑ % | 1.01 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 60 | DeXe (DEXE) | 12.03 | 0.56 ↑ % | -2.00 ↓ % | 11.97 ↑ % | 1.01 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9758 | -0.26 ↓ % | 6.31 ↑ % | 3.97 ↑ % | 1.00 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2754 | 1.32 ↑ % | 16.43 ↑ % | 38.29 ↑ % | 994.16 Million Dollars | 479.42 Million Dollars | 0.0000000000 |
| 63 | siren (SIREN) | 1.2809 | 7.11 ↑ % | 33.95 ↑ % | 78.16 ↑ % | 930.93 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2751265849 | 0.29 ↑ % | 9.16 ↑ % | 17.13 ↑ % | 918.88 Million Dollars | 185.71 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.1257 | 0.30 ↑ % | 9.57 ↑ % | 11.01 ↑ % | 908.91 Million Dollars | 144.39 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.37 | 0.43 ↑ % | 1.82 ↑ % | 8.32 ↑ % | 897.80 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1434991030 | -0.12 ↓ % | 12.44 ↑ % | 15.59 ↑ % | 882.62 Million Dollars | 187.24 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.395 | 0.12 ↑ % | 1.83 ↑ % | 2.55 ↑ % | 832.83 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2469527565 | 0.62 ↑ % | 19.35 ↑ % | 37.21 ↑ % | 820.34 Million Dollars | 119.25 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0331964216 | 0.53 ↑ % | 0.98 ↑ % | -0.13 ↓ % | 747.10 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0021649463 | 0.03 ↑ % | 9.06 ↑ % | 18.71 ↑ % | 718.97 Million Dollars | 107.09 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0826073812 | 0.03 ↑ % | -2.26 ↓ % | -3.38 ↓ % | 705.78 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0080776565 | 0.74 ↑ % | 7.10 ↑ % | 12.08 ↑ % | 694.56 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0080452577 | 0.30 ↑ % | 3.11 ↑ % | 6.77 ↑ % | 692.41 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107244908 | -0.27 ↓ % | 4.20 ↑ % | 7.86 ↑ % | 674.15 Million Dollars | 184.63 Million Dollars | 0.0000000000 |
| 76 | Venice Token (VVV) | 14.50 | 3.69 ↑ % | 13.13 ↑ % | 53.29 ↑ % | 666.19 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000073219 | 0.90 ↑ % | 8.54 ↑ % | 17.32 ↑ % | 644.29 Million Dollars | 113.62 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0309409424 | -0.04 ↓ % | 6.14 ↑ % | 5.64 ↑ % | 635.81 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 50.06 | 0.78 ↑ % | -1.56 ↓ % | 30.21 ↑ % | 635.29 Million Dollars | 166.24 Million Dollars | 0.0000000000 |
| 80 | SKYAI (SKYAI) | 0.6276 | -1.43 ↓ % | 12.34 ↑ % | 57.96 ↑ % | 627.61 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9546 | 1.16 ↑ % | 5.88 ↑ % | 36.25 ↑ % | 627.02 Million Dollars | 138.36 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9075 | 0.11 ↑ % | 1.85 ↑ % | -0.32 ↓ % | 586.41 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.497 | 0.21 ↑ % | 4.71 ↑ % | 7.74 ↑ % | 580.58 Million Dollars | 279.51 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0328511757 | 0.09 ↑ % | -0.84 ↓ % | 3.26 ↑ % | 545.57 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 85 | 0.1968609567 | 2.93 ↑ % | -1.06 ↓ % | 2.68 ↑ % | 536.80 Million Dollars | 49.17 Million Dollars | 0.0000000000 | |
| 86 | 0.2347969602 | 0.17 ↑ % | 6.62 ↑ % | 17.60 ↑ % | 530.37 Million Dollars | 192.13 Million Dollars | 0.0000000000 | |
| 87 | Terra Classic (LUNC) | 0.0000935233 | -0.12 ↓ % | 3.56 ↑ % | 34.94 ↑ % | 517.95 Million Dollars | 90.34 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5779 | 0.30 ↑ % | 4.60 ↑ % | 8.05 ↑ % | 515.65 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.12 ↑ % | 0.09 ↑ % | 494.42 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2717503066 | -0.08 ↓ % | 5.10 ↑ % | 21.71 ↑ % | 493.12 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.4870 | 1.16 ↑ % | 0.02 ↑ % | 7.44 ↑ % | 476.68 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0680753031 | 1.69 ↑ % | 12.64 ↑ % | 17.48 ↑ % | 474.86 Million Dollars | 67.69 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0457254751 | 0.88 ↑ % | 4.63 ↑ % | 9.28 ↑ % | 473.20 Million Dollars | 108.33 Million Dollars | 0.0000000000 |
| 94 | edgeX (EDGE) | 1.3064 | 1.57 ↑ % | 0.56 ↑ % | 6.80 ↑ % | 457.23 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1781 | -0.02 ↓ % | 0.38 ↑ % | 0.54 ↑ % | 454.91 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.341 | 1.46 ↑ % | 13.67 ↑ % | 17.75 ↑ % | 433.96 Million Dollars | 116.08 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3985970843 | 0.32 ↑ % | 6.09 ↑ % | 8.65 ↑ % | 432.13 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4612445804 | 1.13 ↑ % | 4.07 ↑ % | 2.11 ↑ % | 430.72 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4539117236 | 0.12 ↑ % | 10.51 ↑ % | 21.43 ↑ % | 422.59 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4491897083 | 0.88 ↑ % | 16.21 ↑ % | 27.41 ↑ % | 410.97 Million Dollars | 109.93 Million Dollars | 0.0000000000 |
