Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 80,325.53 0.14 ↑ % 0.95 ↑ % 2.54 ↑ % 1,608.65 Milliarde Dollar 32.27 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,315.43 0.28 ↑ % 1.76 ↑ % 0.72 ↑ % 279.44 Milliarde Dollar 19.77 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.00 ↓ % 0.01 ↑ % -0.01 ↓ % 189.66 Milliarde Dollar 82.26 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4332 0.59 ↑ % 3.51 ↑ % 3.50 ↑ % 88.57 Milliarde Dollar 1.74 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 654.98 0.46 ↑ % 2.69 ↑ % 6.33 ↑ % 88.28 Milliarde Dollar 1.46 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↑ % 0.01 ↑ % -0.01 ↓ % 77.93 Milliarde Dollar 12.61 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 93.54 1.17 ↑ % 6.22 ↑ % 11.23 ↑ % 54.02 Milliarde Dollar 4.86 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3505955918 0.18 ↑ % 0.88 ↑ % 7.32 ↑ % 33.23 Milliarde Dollar 792.23 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1105995902 1.00 ↑ % 3.75 ↑ % 1.82 ↑ % 18.79 Milliarde Dollar 1.21 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 43.92 1.48 ↑ % 3.51 ↑ % 6.40 ↑ % 11.19 Milliarde Dollar 218.38 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 606.77 0.20 ↑ % 6.88 ↑ % 58.36 ↑ % 10.11 Milliarde Dollar 1.09 Milliarde Dollar 0.0000000000
12
Cardano
(Cardano)
(ADA)
 0.2777712702 0.79 ↑ % 6.09 ↑ % 11.91 ↑ % 10.05 Milliarde Dollar 477.03 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.30 0.08 ↑ % -0.61 ↓ % -0.39 ↓ % 9.48 Milliarde Dollar 570.49 Tausend Dollar 0.0000000000
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 453.34 0.33 ↑ % 0.47 ↑ % 0.12 ↑ % 9.08 Milliarde Dollar 224.50 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 10.56 1.38 ↑ % 7.73 ↑ % 15.89 ↑ % 7.68 Milliarde Dollar 860.99 Millionen Dollar 0.0000000000
16
Monero
(Monero)
(XMR)
 405.06 0.35 ↑ % 3.59 ↑ % 5.64 ↑ % 7.47 Milliarde Dollar 135.46 Millionen Dollar 0.0000000000
17
Tonmünze
(Toncoin)
(TON)
 2.547 -0.84 ↓ % -5.82 ↓ % 94.12 ↑ % 6.83 Milliarde Dollar 977.85 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1499441295 0.94 ↑ % 3.05 ↑ % 0.13 ↑ % 5.77 Milliarde Dollar 19.94 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1669973370 1.31 ↑ % 5.55 ↑ % 4.32 ↑ % 5.59 Milliarde Dollar 143.26 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 0.9999 0.00 ↓ % 0.02 ↑ % 0.00 ↓ % 5.36 Milliarde Dollar 102.59 Millionen Dollar 0.0000000000
21
MemeCore
(MemeCore)
(M)
 3.542 0.94 ↑ % -5.35 ↓ % 19.03 ↑ % 4.60 Milliarde Dollar 16.20 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 58.92 0.55 ↑ % 4.53 ↑ % 6.07 ↑ % 4.55 Milliarde Dollar 327.04 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 0.00 ↑ % 0.01 ↑ % -0.03 ↓ % 4.41 Milliarde Dollar 1.05 Milliarde Dollar 0.0000000000
24
Sui
(Sui)
(SUI)
 1.0928 0.94 ↑ % 13.52 ↑ % 18.74 ↑ % 4.38 Milliarde Dollar 671.78 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 10.09 0.88 ↑ % 6.39 ↑ % 10.84 ↑ % 4.36 Milliarde Dollar 305.59 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0948011726 1.30 ↑ % 5.41 ↑ % 7.51 ↑ % 4.11 Milliarde Dollar 79.86 Millionen Dollar 0.0000000000
27
Ethena USDe
(Ethena USDe)
(USDe)
 0.9994 0.00 ↓ % 0.01 ↑ % 0.03 ↑ % 3.96 Milliarde Dollar 98.98 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000064954 0.48 ↑ % 3.94 ↑ % 3.50 ↑ % 3.83 Milliarde Dollar 115.91 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % 0.01 ↑ % -0.01 ↓ % 3.42 Milliarde Dollar 115.14 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 313.57 -0.46 ↓ % 4.59 ↑ % 15.42 ↑ % 3.41 Milliarde Dollar 267.20 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0724656595 0.65 ↑ % 4.49 ↑ % 5.51 ↑ % 3.16 Milliarde Dollar 11.60 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,703.01 0.05 ↑ % -0.16 ↓ % 2.21 ↑ % 2.79 Milliarde Dollar 175.59 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.00 ↑ % 0.02 ↑ % 0.01 ↑ % 2.77 Milliarde Dollar 36.75 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.768 -0.12 ↓ % 10.35 ↑ % 17.38 ↑ % 2.40 Milliarde Dollar 331.77 Millionen Dollar 0.0000000000
35
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0752285884 0.04 ↑ % 2.97 ↑ % 39.52 ↑ % 2.39 Milliarde Dollar 104.28 Millionen Dollar 0.0000000000
36
Polkadot
(Polkadot)
(DOT)
 1.3867 0.88 ↑ % 6.27 ↑ % 14.71 ↑ % 2.33 Milliarde Dollar 189.05 Millionen Dollar 0.0000000000
37
Mantle
(Mantle)
(MNT)
 0.6931 1.06 ↑ % 4.69 ↑ % 9.88 ↑ % 2.29 Milliarde Dollar 47.00 Millionen Dollar 0.0000000000
38
Ondo
(Ondo)
(ONDO)
 0.4624259677 -1.88 ↓ % 32.71 ↑ % 71.94 ↑ % 2.25 Milliarde Dollar 647.37 Millionen Dollar 0.0000000000
39
Internet-Computer
(Internet Computer)
(ICP)
 4.012 11.23 ↑ % 33.58 ↑ % 71.16 ↑ % 2.21 Milliarde Dollar 375.49 Millionen Dollar 0.0000000000
40
PAX-Gold
(PAX Gold)
(PAXG)
 4,708.96 0.05 ↑ % -0.08 ↓ % 2.31 ↑ % 2.22 Milliarde Dollar 165.38 Millionen Dollar 0.0000000000
41
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.6073 0.86 ↑ % 9.52 ↑ % 23.97 ↑ % 2.08 Milliarde Dollar 358.86 Millionen Dollar 0.0000000000
42
Sky
(Sky)
(SKY)
 0.0844052832 1.23 ↑ % 5.05 ↑ % 3.55 ↑ % 1.96 Milliarde Dollar 28.80 Millionen Dollar 0.0000000000
43
OKB
(OKB)
(OKB)
 88.64 0.35 ↑ % 3.64 ↑ % 6.51 ↑ % 1.86 Milliarde Dollar 29.47 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 0.7028 -0.47 ↓ % 6.29 ↑ % 7.04 ↑ % 1.83 Milliarde Dollar 145.77 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1747541152 0.26 ↑ % -0.24 ↓ % -3.21 ↓ % 1.82 Milliarde Dollar 22.23 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000043551 0.48 ↑ % 5.89 ↑ % 10.62 ↑ % 1.80 Milliarde Dollar 394.73 Millionen Dollar 0.0000000000
47
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 -0.01 ↓ % 0.02 ↑ % -0.01 ↓ % 1.55 Milliarde Dollar 133.90 Millionen Dollar 0.0000000000
48
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.793 0.33 ↑ % 5.69 ↑ % 15.84 ↑ % 1.53 Milliarde Dollar 92.24 Millionen Dollar 0.0000000000
49
Aave
(Aave)
(AAVE)
 99.16 2.35 ↑ % 7.39 ↑ % 7.35 ↑ % 1.53 Milliarde Dollar 330.08 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 2.149 -0.29 ↓ % 1.46 ↑ % 7.22 ↑ % 1.50 Milliarde Dollar 31.63 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9997 0.02 ↑ % 0.05 ↑ % -0.02 ↓ % 1.46 Milliarde Dollar 4.20 Millionen Dollar 0.0000000000
52
Ethena
(Ethena)
(ENA)
 0.1323579688 -1.37 ↓ % 12.18 ↑ % 28.94 ↑ % 1.19 Milliarde Dollar 227.47 Millionen Dollar 0.0000000000
53
Algorand
(Algorand)
(ALGO)
 0.1325770788 -0.29 ↓ % 5.17 ↑ % 23.38 ↑ % 1.18 Milliarde Dollar 69.10 Millionen Dollar 0.0000000000
54
KuCoin-Token
(KuCoin Token)
(KCS)
 8.411 0.16 ↑ % 3.21 ↑ % 0.61 ↑ % 1.13 Milliarde Dollar 12.49 Millionen Dollar 0.0000000000
55
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1033142033 1.16 ↑ % 4.70 ↑ % 6.42 ↑ % 1.10 Milliarde Dollar 65.81 Millionen Dollar 0.0000000000
56
Render
(Render)
(RENDER)
 2.066 -0.04 ↓ % 6.03 ↑ % 20.73 ↑ % 1.07 Milliarde Dollar 88.32 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.147 1.37 ↑ % 2.80 ↑ % 9.41 ↑ % 1.05 Milliarde Dollar 20.44 Millionen Dollar 0.0000000000
58
United Stables
(United Stables)
(U)
 0.9995 0.00 ↑ % 0.00 ↓ % -0.03 ↓ % 1.05 Milliarde Dollar 227.00 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0367726734 0.33 ↑ % 5.12 ↑ % 12.60 ↑ % 1.01 Milliarde Dollar 21.77 Millionen Dollar 0.0000000000
60
Kosmos
(Cosmos)
(ATOM)
 1.9816 -0.06 ↓ % 6.56 ↑ % 4.26 ↑ % 1.01 Milliarde Dollar 51.66 Millionen Dollar 0.0000000000
61
DeXe
(DeXe)
(DEXE)
 11.94 -0.56 ↓ % -3.12 ↓ % 10.91 ↑ % 999.86 Millionen Dollar 16.69 Millionen Dollar 0.0000000000
62
Filecoin
(Filecoin)
(FIL)
 1.2807 1.45 ↑ % 16.00 ↑ % 38.87 ↑ % 998.31 Millionen Dollar 479.06 Millionen Dollar 0.0000000000
63
siren
(siren)
(SIREN)
 1.2872 6.87 ↑ % 33.38 ↑ % 79.10 ↑ % 935.50 Millionen Dollar 67.45 Millionen Dollar 0.0000000000
64
Worldcoin
(Worldcoin)
(WLD)
 0.2757004977 0.52 ↑ % 8.95 ↑ % 17.25 ↑ % 920.80 Millionen Dollar 185.51 Millionen Dollar 0.0000000000
65
Aptos
(Aptos)
(APT)
 1.1269 0.37 ↑ % 9.20 ↑ % 11.46 ↑ % 909.87 Millionen Dollar 144.50 Millionen Dollar 0.0000000000
66
Menge
(Quant)
(QNT)
 74.47 0.92 ↑ % 1.94 ↑ % 8.45 ↑ % 899.11 Millionen Dollar 11.64 Millionen Dollar 0.0000000000
67
Arbitrum
(Arbitrum)
(ARB)
 0.1433822652 -0.06 ↓ % 11.73 ↑ % 15.55 ↑ % 881.90 Millionen Dollar 187.26 Millionen Dollar 0.0000000000
68
GateToken
(GateToken)
(GT)
 7.394 0.20 ↑ % 1.67 ↑ % 2.71 ↑ % 832.73 Millionen Dollar 2.70 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.2457616592 0.64 ↑ % 17.89 ↑ % 36.33 ↑ % 816.39 Millionen Dollar 119.03 Millionen Dollar 0.0000000000
70
Stable
(Stable)
(STABLE)
 0.0331949625 0.52 ↑ % 0.74 ↑ % -0.11 ↓ % 747.07 Millionen Dollar 20.32 Millionen Dollar 0.0000000000
71
Pump.fun
(Pump.fun)
(PUMP)
 0.0021684233 0.01 ↑ % 8.53 ↑ % 18.90 ↑ % 720.13 Millionen Dollar 107.16 Millionen Dollar 0.0000000000
72
EINFACH
(JUST)
(JST)
 0.0822924669 -0.37 ↓ % -2.82 ↓ % -3.61 ↓ % 703.09 Millionen Dollar 22.96 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0080846800 0.83 ↑ % 6.83 ↑ % 12.23 ↑ % 695.16 Millionen Dollar 29.55 Millionen Dollar 0.0000000000
74
Flare
(Flare)
(FLR)
 0.0080441235 0.32 ↑ % 3.00 ↑ % 6.72 ↑ % 692.31 Millionen Dollar 3.94 Millionen Dollar 0.0000000000
75
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0107102355 0.02 ↑ % 3.92 ↑ % 7.72 ↑ % 673.25 Millionen Dollar 184.74 Millionen Dollar 0.0000000000
76
Venice Token
(Venice Token)
(VVV)
 14.30 2.33 ↑ % 11.78 ↑ % 51.36 ↑ % 657.19 Millionen Dollar 45.97 Millionen Dollar 0.0000000000
77
Bonk
(Bonk)
(BONK)
 0.0000073121 0.78 ↑ % 7.81 ↑ % 17.17 ↑ % 643.43 Millionen Dollar 113.68 Millionen Dollar 0.0000000000
78
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0309424193 0.01 ↑ % 6.05 ↑ % 5.69 ↑ % 635.84 Millionen Dollar 24.98 Millionen Dollar 0.0000000000
79
Bindestrich
(Dash)
(DASH)
 49.87 0.26 ↑ % -1.65 ↓ % 29.22 ↑ % 632.96 Millionen Dollar 165.85 Millionen Dollar 0.0000000000
80
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.9529 0.28 ↑ % 5.38 ↑ % 35.99 ↑ % 625.90 Millionen Dollar 138.34 Millionen Dollar 0.0000000000
81
SKYAI
(SKYAI)
(SKYAI)
 0.6255 -0.56 ↓ % 11.74 ↑ % 57.78 ↑ % 625.47 Millionen Dollar 65.80 Millionen Dollar 0.0000000000
82
Nexo
(Nexo)
(NEXO)
 0.9069 0.13 ↑ % 1.72 ↑ % -0.37 ↓ % 585.98 Millionen Dollar 11.83 Millionen Dollar 0.0000000000
83
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.504 0.78 ↑ % 4.61 ↑ % 8.05 ↑ % 582.22 Millionen Dollar 279.36 Millionen Dollar 0.0000000000
84
Midnight
(Midnight)
(NIGHT)
 0.0329188289 0.26 ↑ % -0.51 ↓ % 3.75 ↑ % 546.70 Millionen Dollar 34.03 Millionen Dollar 0.0000000000
85
Humanity Protocol
(Humanity Protocol)
(H)
 0.1948355015 1.89 ↑ % -1.86 ↓ % 1.44 ↑ % 531.27 Millionen Dollar 49.01 Millionen Dollar 0.0000000000
86
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2348297810 0.27 ↑ % 6.30 ↑ % 17.67 ↑ % 530.44 Millionen Dollar 192.35 Millionen Dollar 0.0000000000
87
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.5814 0.59 ↑ % 4.65 ↑ % 8.30 ↑ % 516.81 Millionen Dollar 35.34 Millionen Dollar 0.0000000000
88
Terra
(Terra Classic)
(LUNC)
 0.0000932461 -0.73 ↓ % 2.47 ↑ % 34.19 ↑ % 516.42 Millionen Dollar 90.48 Millionen Dollar 0.0000000000
89
TrueUSD
(TrueUSD)
(TUSD)
 0.9998 -0.01 ↓ % 0.12 ↑ % 0.09 ↑ % 494.42 Millionen Dollar 19.08 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2715003638 -0.15 ↓ % 4.76 ↑ % 21.52 ↑ % 492.67 Millionen Dollar 31.81 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.4836 1.22 ↑ % -0.83 ↓ % 7.34 ↑ % 475.56 Millionen Dollar 45.32 Millionen Dollar 0.0000000000
92
Sei
(Sei)
(SEI)
 0.0679228563 1.49 ↑ % 11.99 ↑ % 17.26 ↑ % 473.80 Millionen Dollar 67.38 Millionen Dollar 0.0000000000
93
Chiliz
(Chiliz)
(CHZ)
 0.0457131427 0.64 ↑ % 4.52 ↑ % 9.26 ↑ % 473.07 Millionen Dollar 108.43 Millionen Dollar 0.0000000000
94
edgeX
(edgeX)
(EDGE)
 1.3048 1.35 ↑ % 0.17 ↑ % 6.76 ↑ % 456.69 Millionen Dollar 16.07 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1780 -0.02 ↓ % 0.39 ↑ % 0.53 ↑ % 454.90 Millionen Dollar 33.02 Millionen Dollar 0.0000000000
96
Injektion
(Injective)
(INJ)
 4.330 1.20 ↑ % 13.14 ↑ % 17.37 ↑ % 432.88 Millionen Dollar 115.95 Millionen Dollar 0.0000000000
97
Tezos
(Tezos)
(XTZ)
 0.3987789844 0.42 ↑ % 6.08 ↑ % 8.65 ↑ % 432.32 Millionen Dollar 14.59 Millionen Dollar 0.0000000000
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4609192483 1.15 ↑ % 3.91 ↑ % 2.05 ↑ % 430.42 Millionen Dollar 19.30 Millionen Dollar 0.0000000000
99
SPX6900
(SPX6900)
(SPX)
 0.4554775121 0.47 ↑ % 10.35 ↑ % 21.79 ↑ % 424.05 Millionen Dollar 9.11 Millionen Dollar 0.0000000000
100
Celestia
(Celestia)
(TIA)
 0.4489968258 0.64 ↑ % 15.24 ↑ % 27.41 ↑ % 410.79 Millionen Dollar 109.76 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer