Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,499.36 | 0.37 ↑ % | -3.66 ↓ % | -4.76 ↓ % | 1,252.92 Billion Dollars | 30.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,663.14 | 0.45 ↑ % | -5.19 ↓ % | -6.46 ↓ % | 200.71 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.10 Billion Dollars | 63.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.69 | 0.35 ↑ % | -3.63 ↓ % | -5.13 ↓ % | 77.46 Billion Dollars | 994.98 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.43 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1023 | 0.11 ↑ % | -3.48 ↓ % | -8.91 ↓ % | 68.40 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.25 | 0.46 ↑ % | -5.78 ↓ % | -4.97 ↓ % | 40.19 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295586089 | -0.02 ↓ % | -0.61 ↓ % | 4.14 ↑ % | 31.26 Billion Dollars | 571.39 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.23 | 0.22 ↑ % | -7.51 ↓ % | -14.55 ↓ % | 16.01 Billion Dollars | 672.59 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0793545488 | -0.09 ↓ % | -5.28 ↓ % | -8.55 ↓ % | 13.53 Billion Dollars | 653.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.552 | 0.01 ↑ % | -0.25 ↓ % | -1.91 ↓ % | 8.79 Billion Dollars | 615.38 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 425.06 | 1.67 ↑ % | -6.31 ↓ % | -13.08 ↓ % | 7.11 Billion Dollars | 455.09 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1933362640 | 0.35 ↑ % | -8.34 ↓ % | -11.85 ↓ % | 6.54 Billion Dollars | 244.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.59 | 0.26 ↑ % | -2.40 ↓ % | -3.90 ↓ % | 6.02 Billion Dollars | 163.27 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510364813 | -0.14 ↓ % | 0.47 ↑ % | -7.26 ↓ % | 5.87 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.636 | 0.62 ↑ % | -4.63 ↓ % | -6.41 ↓ % | 5.55 Billion Dollars | 255.40 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1517180921 | -0.01 ↓ % | -5.15 ↓ % | -12.73 ↓ % | 5.52 Billion Dollars | 365.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 175.04 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 84.63 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5753 | -0.36 ↓ % | -5.38 ↓ % | -3.60 ↓ % | 4.25 Billion Dollars | 141.19 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.52 | -0.43 ↓ % | -4.73 ↓ % | -11.13 ↓ % | 3.84 Billion Dollars | 219.02 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.890 | 0.40 ↑ % | -1.52 ↓ % | -7.57 ↓ % | 3.80 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0779096876 | 0.41 ↑ % | -1.94 ↓ % | -3.88 ↓ % | 3.39 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.26 | -0.18 ↓ % | -4.19 ↓ % | -3.41 ↓ % | 3.34 Billion Dollars | 195.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7067 | 0.34 ↑ % | -2.66 ↓ % | -9.40 ↓ % | 2.85 Billion Dollars | 421.17 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.80 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.322 | 1.14 ↑ % | 0.03 ↑ % | -6.62 ↓ % | 2.73 Billion Dollars | 292.82 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045843 | 0.02 ↑ % | -2.66 ↓ % | -7.29 ↓ % | 2.70 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0567575902 | 0.46 ↑ % | -4.17 ↓ % | -6.32 ↓ % | 2.61 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9964 | 0.31 ↑ % | -6.10 ↓ % | -14.80 ↓ % | 2.59 Billion Dollars | 311.91 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,110.48 | 0.08 ↑ % | -1.59 ↓ % | -4.51 ↓ % | 2.52 Billion Dollars | 145.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.78 | 0.08 ↑ % | -5.67 ↓ % | -14.38 ↓ % | 2.41 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5673 | -1.35 ↓ % | -10.28 ↓ % | -11.08 ↓ % | 1.96 Billion Dollars | 401.09 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 22.57 | 1.62 ↑ % | 25.55 ↑ % | 20.50 ↑ % | 1.89 Billion Dollars | 138.94 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,116.06 | 0.06 ↑ % | -1.63 ↓ % | -4.59 ↓ % | 1.87 Billion Dollars | 141.26 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0575254616 | -0.23 ↓ % | -2.27 ↓ % | -5.22 ↓ % | 1.83 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.906 | 0.48 ↑ % | -5.24 ↓ % | -2.16 ↓ % | 1.81 Billion Dollars | 166.99 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5180 | 0.39 ↑ % | -3.25 ↓ % | -8.38 ↓ % | 1.71 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6200 | -0.06 ↓ % | -2.92 ↓ % | -5.18 ↓ % | 1.67 Billion Dollars | 77.60 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.69 | 0.41 ↑ % | -2.74 ↓ % | 3.99 ↑ % | 1.63 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 180.99 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3143037485 | 0.38 ↑ % | -6.33 ↓ % | -14.97 ↓ % | 1.53 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9055 | 0.23 ↑ % | -5.88 ↓ % | -9.11 ↓ % | 1.53 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1293797747 | -0.12 ↓ % | -4.93 ↓ % | -4.19 ↓ % | 1.40 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0555204766 | -1.62 ↓ % | -7.13 ↓ % | -2.33 ↓ % | 1.29 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7149 | -0.01 ↓ % | -2.76 ↓ % | -6.28 ↓ % | 1.20 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.162 | 0.13 ↑ % | -5.03 ↓ % | -9.22 ↓ % | 1.20 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027323 | 0.05 ↑ % | -4.55 ↓ % | -6.29 ↓ % | 1.13 Billion Dollars | 147.22 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.25 | 0.96 ↑ % | -2.10 ↓ % | -0.27 ↓ % | 1.13 Billion Dollars | 176.89 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.964 | 0.08 ↑ % | -5.21 ↓ % | -4.49 ↓ % | 1.09 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 109.43 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.006 | 0.62 ↑ % | -3.18 ↓ % | -1.38 ↓ % | 943.38 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7537 | 0.01 ↑ % | -3.27 ↓ % | -10.85 ↓ % | 903.75 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.75 | 1.60 ↑ % | 1.33 ↑ % | -0.22 ↓ % | 866.23 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0947735650 | -0.57 ↓ % | 4.39 ↑ % | 1.52 ↑ % | 846.06 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6618 | -1.69 ↓ % | -9.16 ↓ % | -15.19 ↓ % | 845.49 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0781621664 | 0.66 ↑ % | -1.67 ↓ % | 0.79 ↑ % | 833.68 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0347236754 | 0.03 ↑ % | -2.40 ↓ % | -3.43 ↓ % | 828.33 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5781 | 0.13 ↑ % | -6.29 ↓ % | -8.48 ↓ % | 818.67 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0860674477 | 0.09 ↑ % | -10.59 ↓ % | 1.02 ↑ % | 799.89 Million Dollars | 165.29 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0290189104 | -0.14 ↓ % | -2.83 ↓ % | -11.86 ↓ % | 798.85 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0828574405 | 0.31 ↑ % | -0.02 ↓ % | 2.51 ↑ % | 707.91 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.618 | 0.70 ↑ % | -2.14 ↓ % | -2.89 ↓ % | 705.07 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7050 | -0.62 ↓ % | -0.40 ↓ % | 4.96 ↑ % | 704.95 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2037037312 | 0.82 ↑ % | -1.16 ↓ % | 4.90 ↑ % | 676.36 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.74 | 2.24 ↑ % | -12.16 ↓ % | -8.82 ↓ % | 644.49 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7791 | 1.67 ↑ % | -2.87 ↓ % | -0.08 ↓ % | 616.28 Million Dollars | 79.98 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0070686327 | 0.52 ↑ % | -4.04 ↓ % | -9.45 ↓ % | 611.94 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291351981 | 0.00 ↓ % | -0.09 ↓ % | -3.83 ↓ % | 598.99 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0321154680 | -0.21 ↓ % | -1.38 ↓ % | -4.66 ↓ % | 533.35 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6405 | 1.05 ↑ % | -4.66 ↓ % | -2.97 ↓ % | 533.09 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8125 | 2.31 ↑ % | 5.97 ↑ % | -34.92 ↓ % | 522.04 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0798179795 | 0.51 ↑ % | -6.13 ↓ % | -5.42 ↓ % | 507.87 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7677 | 0.88 ↑ % | -3.30 ↓ % | -5.62 ↓ % | 496.01 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 493.67 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014072852 | 0.63 ↑ % | -6.41 ↓ % | -7.11 ↓ % | 486.50 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5092 | -1.41 ↓ % | -6.98 ↓ % | 13.00 ↑ % | 485.52 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.575 | 0.20 ↑ % | -6.40 ↓ % | -20.79 ↓ % | 457.38 Million Dollars | 94.17 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.91 | 0.46 ↑ % | -0.40 ↓ % | -6.24 ↓ % | 445.02 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1378 | -0.14 ↓ % | -0.57 ↓ % | -1.88 ↓ % | 438.03 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3266 | 0.61 ↑ % | -3.67 ↓ % | -4.41 ↓ % | 429.33 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7626 | 0.48 ↑ % | -7.62 ↓ % | -5.80 ↓ % | 418.45 Million Dollars | 176.20 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0047329183 | 0.29 ↑ % | -4.65 ↓ % | -8.26 ↓ % | 406.96 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063608472 | 0.59 ↑ % | -6.01 ↓ % | -9.26 ↓ % | 399.85 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 88 | 0.1753746185 | 0.66 ↑ % | -5.09 ↓ % | -14.87 ↓ % | 396.15 Million Dollars | 133.69 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.5816 | 1.07 ↑ % | -4.26 ↓ % | -7.67 ↓ % | 395.41 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000044176 | 0.51 ↑ % | -5.08 ↓ % | -5.87 ↓ % | 388.73 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0528412335 | -0.09 ↓ % | -4.16 ↓ % | -0.03 ↓ % | 381.40 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5706 | 0.71 ↑ % | -4.72 ↓ % | -8.18 ↓ % | 374.90 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3896879831 | 3.46 ↑ % | -2.32 ↓ % | 3.46 ↑ % | 358.49 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000639697 | -0.38 ↓ % | -4.41 ↓ % | -8.13 ↓ % | 352.92 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | -0.12 ↓ % | -0.08 ↓ % | 351.56 Million Dollars | 128.16 Million Dollars | 0.0000000000 |
| 96 | 0.1220224011 | 1.00 ↑ % | -14.08 ↓ % | -42.11 ↓ % | 345.58 Million Dollars | 38.18 Million Dollars | 0.0000000000 | |
| 97 | SKYAI (SKYAI) | 0.3398043900 | -2.84 ↓ % | -2.60 ↓ % | -21.64 ↓ % | 339.80 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9510 | 0.94 ↑ % | -2.36 ↓ % | -16.84 ↓ % | 335.09 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0171777154 | -0.03 ↓ % | -1.66 ↓ % | 2.11 ↑ % | 330.35 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3476717844 | 1.48 ↑ % | -8.78 ↓ % | -10.03 ↓ % | 323.68 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
