Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 66,764.84 | -0.04 ↓ % | -1.70 ↓ % | -10.89 ↓ % | 1,337.85 Milliarde Dollar | 52.62 Milliarde Dollar | 57,543.61 | |
| 2 | 1,854.49 | -0.55 ↓ % | -4.26 ↓ % | -9.95 ↓ % | 223.81 Milliarde Dollar | 26.23 Milliarde Dollar | 1,598.36 | |
| 3 | 0.9985 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 187.82 Milliarde Dollar | 110.64 Milliarde Dollar | 0.8606 | |
| 4 | 635.63 | 0.63 ↑ % | -5.60 ↓ % | -2.63 ↓ % | 85.67 Milliarde Dollar | 2.26 Milliarde Dollar | 547.84 | |
| 5 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 76.11 Milliarde Dollar | 18.64 Milliarde Dollar | 0.8616 | |
| 6 | 1.2275 | -0.05 ↓ % | -0.62 ↓ % | -7.51 ↓ % | 76.08 Milliarde Dollar | 3.13 Milliarde Dollar | 1.0580 | |
| 7 | 74.22 | -0.40 ↓ % | -4.10 ↓ % | -11.36 ↓ % | 42.93 Milliarde Dollar | 4.75 Milliarde Dollar | 63.97 | |
| 8 | 0.3343622971 | 0.31 ↑ % | -0.70 ↓ % | -9.65 ↓ % | 31.70 Milliarde Dollar | 729.38 Millionen Dollar | 0.2881818484 | |
| 9 | 72.45 | -0.33 ↓ % | 0.30 ↑ % | 20.74 ↑ % | 18.38 Milliarde Dollar | 1.50 Milliarde Dollar | 62.45 | |
| 10 | 0.0934470526 | -0.60 ↓ % | -2.97 ↓ % | -7.81 ↓ % | 15.91 Milliarde Dollar | 1.34 Milliarde Dollar | 0.0805406129 | |
| 11 | 628.35 | 1.36 ↑ % | 10.17 ↑ % | 10.73 ↑ % | 10.50 Milliarde Dollar | 1.60 Milliarde Dollar | 541.56 | |
| 12 | 10.07 | -0.06 ↓ % | 0.52 ↑ % | 0.45 ↑ % | 9.27 Milliarde Dollar | 389.30 Tausend Dollar | 8.681 | |
| 13 | 0.2138781958 | -0.53 ↓ % | -2.57 ↓ % | -10.70 ↓ % | 7.75 Milliarde Dollar | 664.75 Millionen Dollar | 0.1843384088 | |
| 14 | 0.2260059121 | -0.38 ↓ % | 0.75 ↑ % | 42.13 ↑ % | 7.62 Milliarde Dollar | 841.68 Millionen Dollar | 0.1947911056 | |
| 15 | 354.51 | 0.70 ↑ % | 4.46 ↑ % | -9.96 ↓ % | 6.54 Milliarde Dollar | 181.76 Millionen Dollar | 305.55 | |
| 16 | 8.460 | -0.36 ↓ % | -2.50 ↓ % | -9.42 ↓ % | 6.15 Milliarde Dollar | 497.60 Millionen Dollar | 7.292 | |
| 17 | 0.1551258628 | 0.95 ↑ % | 2.74 ↑ % | -2.94 ↓ % | 6.00 Milliarde Dollar | 37.52 Millionen Dollar | 0.1337006543 | |
| 18 | 2.082 | 1.62 ↑ % | 3.67 ↑ % | 10.04 ↑ % | 5.56 Milliarde Dollar | 421.62 Millionen Dollar | 1.7943 | |
| 19 | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 57.71 Millionen Dollar | 0.8614 | |
| 20 | 243.86 | -1.65 ↓ % | -14.21 ↓ % | -28.66 ↓ % | 4.89 Milliarde Dollar | 681.52 Millionen Dollar | 210.18 | |
| 21 | 0.9984 | 0.01 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 4.65 Milliarde Dollar | 2.29 Milliarde Dollar | 0.8605 | |
| 22 | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.51 Milliarde Dollar | 86.52 Millionen Dollar | 0.8606 | |
| 23 | 3.357 | -0.20 ↓ % | 0.41 ↑ % | 8.40 ↑ % | 4.39 Milliarde Dollar | 9.30 Millionen Dollar | 2.893 | |
| 24 | 2.999 | -1.43 ↓ % | 14.32 ↑ % | 17.51 ↑ % | 3.89 Milliarde Dollar | 1.42 Milliarde Dollar | 2.585 | |
| 25 | 0.0869467246 | -0.51 ↓ % | -2.78 ↓ % | 1.34 ↑ % | 3.77 Milliarde Dollar | 105.12 Millionen Dollar | 0.0749380778 | |
| 26 | 47.79 | -0.31 ↓ % | -1.35 ↓ % | -8.52 ↓ % | 3.69 Milliarde Dollar | 417.22 Millionen Dollar | 41.19 | |
| 27 | 8.269 | -0.20 ↓ % | -2.40 ↓ % | -9.62 ↓ % | 3.57 Milliarde Dollar | 423.46 Millionen Dollar | 7.127 | |
| 28 | 0.8319 | 0.07 ↑ % | -0.41 ↓ % | -16.32 ↓ % | 3.35 Milliarde Dollar | 784.41 Millionen Dollar | 0.7170 | |
| 29 | 0.0000052857 | -0.56 ↓ % | -0.95 ↓ % | -3.67 ↓ % | 3.11 Milliarde Dollar | 151.17 Millionen Dollar | 0.0000045557 | |
| 30 | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.98 Milliarde Dollar | 166.05 Millionen Dollar | 0.8616 | |
| 31 | 0.0632575641 | -0.01 ↓ % | -1.04 ↓ % | -5.82 ↓ % | 2.84 Milliarde Dollar | 10.49 Millionen Dollar | 0.0545207456 | |
| 32 | 4,429.82 | 0.25 ↑ % | -1.07 ↓ % | 0.09 ↑ % | 2.71 Milliarde Dollar | 280.29 Millionen Dollar | 3,817.99 | |
| 33 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.61 Milliarde Dollar | 95.66 Millionen Dollar | 0.8617 | |
| 34 | 231.80 | 0.27 ↑ % | -5.11 ↓ % | -15.42 ↓ % | 2.54 Milliarde Dollar | 373.82 Millionen Dollar | 199.78 | |
| 35 | 0.4266826212 | 1.11 ↑ % | 17.51 ↑ % | 7.75 ↑ % | 2.08 Milliarde Dollar | 505.55 Millionen Dollar | 0.3677513510 | |
| 36 | 4,446.94 | 0.25 ↑ % | -1.04 ↓ % | 0.29 ↑ % | 2.05 Milliarde Dollar | 195.87 Millionen Dollar | 3,832.75 | |
| 37 | 0.6093 | -0.40 ↓ % | -2.89 ↓ % | -3.55 ↓ % | 2.01 Milliarde Dollar | 47.14 Millionen Dollar | 0.5251 | |
| 38 | 0.0607853845 | -0.80 ↓ % | 2.47 ↑ % | 3.49 ↑ % | 1.93 Milliarde Dollar | 64.07 Millionen Dollar | 0.0523900111 | |
| 39 | 1.1229 | 0.22 ↑ % | 0.29 ↑ % | -10.27 ↓ % | 1.89 Milliarde Dollar | 221.28 Millionen Dollar | 0.9678 | |
| 40 | 2.910 | 0.18 ↑ % | 2.49 ↑ % | -10.93 ↓ % | 1.81 Milliarde Dollar | 170.87 Millionen Dollar | 2.508 | |
| 41 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Milliarde Dollar | 275.75 Millionen Dollar | 0.8617 | |
| 42 | 0.6908 | 1.09 ↑ % | 3.36 ↑ % | 0.83 ↑ % | 1.80 Milliarde Dollar | 215.15 Millionen Dollar | 0.5954 | |
| 43 | 3.176 | 1.38 ↑ % | 4.10 ↑ % | 8.28 ↑ % | 1.76 Milliarde Dollar | 231.54 Millionen Dollar | 2.737 | |
| 44 | 83.57 | -0.04 ↓ % | -2.94 ↓ % | -5.44 ↓ % | 1.76 Milliarde Dollar | 57.78 Millionen Dollar | 72.03 | |
| 45 | 0.5194 | -0.84 ↓ % | 25.15 ↑ % | 42.14 ↑ % | 1.75 Milliarde Dollar | 972.42 Millionen Dollar | 0.4476902759 | |
| 46 | 0.5937 | 0.10 ↑ % | -10.77 ↓ % | 116.32 ↑ % | 1.68 Milliarde Dollar | 258.83 Millionen Dollar | 0.5117 | |
| 47 | 20.08 | -4.41 ↓ % | 14.30 ↑ % | 20.69 ↑ % | 1.68 Milliarde Dollar | 94.99 Millionen Dollar | 17.31 | |
| 48 | 0.0686168949 | -0.31 ↓ % | 2.12 ↑ % | 0.33 ↑ % | 1.60 Milliarde Dollar | 22.09 Millionen Dollar | 0.0591398724 | |
| 49 | 0.1396000110 | 0.02 ↑ % | -0.85 ↓ % | -1.86 ↓ % | 1.49 Milliarde Dollar | 15.43 Millionen Dollar | 0.1203191554 | |
| 50 | 0.9988 | 0.03 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 1.41 Milliarde Dollar | 3.48 Millionen Dollar | 0.8608 | |
| 51 | 1.9249 | -0.28 ↓ % | -3.02 ↓ % | -4.40 ↓ % | 1.35 Milliarde Dollar | 16.23 Millionen Dollar | 1.6590 | |
| 52 | 0.0000032007 | -0.39 ↓ % | -1.22 ↓ % | -9.13 ↓ % | 1.32 Milliarde Dollar | 341.96 Millionen Dollar | 0.0000027586 | |
| 53 | 7.838 | -0.20 ↓ % | 0.50 ↑ % | -8.77 ↓ % | 1.23 Milliarde Dollar | 72.19 Millionen Dollar | 6.755 | |
| 54 | 76.00 | 0.43 ↑ % | 0.02 ↑ % | -10.95 ↓ % | 1.17 Milliarde Dollar | 367.11 Millionen Dollar | 65.50 | |
| 55 | 2.200 | -1.74 ↓ % | 4.02 ↑ % | -1.16 ↓ % | 1.14 Milliarde Dollar | 172.00 Millionen Dollar | 1.8965 | |
| 56 | 7.555 | -0.01 ↓ % | -1.53 ↓ % | -5.33 ↓ % | 1.02 Milliarde Dollar | 4.54 Millionen Dollar | 6.511 | |
| 57 | 0.1123132361 | 1.64 ↑ % | 32.82 ↑ % | 16.86 ↑ % | 1.01 Milliarde Dollar | 613.76 Millionen Dollar | 0.0968010935 | |
| 58 | 0.0936324426 | 0.32 ↑ % | 2.02 ↑ % | 3.62 ↑ % | 997.60 Millionen Dollar | 104.85 Millionen Dollar | 0.0807003978 | |
| 60 | 21.25 | 0.90 ↑ % | 18.42 ↑ % | 19.31 ↑ % | 992.94 Millionen Dollar | 141.98 Millionen Dollar | 18.31 | |
| 60 | 0.1111164215 | -0.06 ↓ % | -5.63 ↓ % | 3.58 ↑ % | 991.48 Millionen Dollar | 58.06 Millionen Dollar | 0.0957695769 | |
| 61 | 1.9393 | 0.44 ↑ % | -0.96 ↓ % | -12.11 ↓ % | 973.66 Millionen Dollar | 32.80 Millionen Dollar | 1.6715 | |
| 62 | 1.8985 | -0.44 ↓ % | 2.74 ↑ % | -13.34 ↓ % | 971.65 Millionen Dollar | 49.88 Millionen Dollar | 1.6363 | |
| 63 | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 919.57 Millionen Dollar | 315.26 Millionen Dollar | 0.8616 | |
| 64 | 0.0324329038 | 1.72 ↑ % | 11.18 ↑ % | 0.14 ↑ % | 891.37 Millionen Dollar | 18.51 Millionen Dollar | 0.0279534333 | |
| 65 | 73.33 | -0.07 ↓ % | -1.24 ↓ % | -1.61 ↓ % | 885.33 Millionen Dollar | 31.68 Millionen Dollar | 63.20 | |
| 66 | 0.0378508593 | -1.59 ↓ % | 6.66 ↑ % | 0.70 ↑ % | 880.50 Millionen Dollar | 25.46 Millionen Dollar | 0.0326230878 | |
| 67 | 0.9853 | 3.23 ↑ % | 7.80 ↑ % | -6.88 ↓ % | 775.97 Millionen Dollar | 215.72 Millionen Dollar | 0.8492 | |
| 68 | 6.780 | -0.17 ↓ % | -0.88 ↓ % | -1.88 ↓ % | 763.62 Millionen Dollar | 4.44 Millionen Dollar | 5.844 | |
| 69 | 0.8520 | -0.30 ↓ % | -2.69 ↓ % | -11.90 ↓ % | 698.58 Millionen Dollar | 113.30 Millionen Dollar | 0.7343 | |
| 70 | 0.2080530782 | -1.31 ↓ % | 5.46 ↑ % | 8.07 ↑ % | 690.80 Millionen Dollar | 53.73 Millionen Dollar | 0.1793178273 | |
| 71 | 0.0805855112 | 0.47 ↑ % | -14.72 ↓ % | -15.29 ↓ % | 688.50 Millionen Dollar | 98.58 Millionen Dollar | 0.0694554433 | |
| 72 | 6.796 | -1.23 ↓ % | -3.08 ↓ % | 20.43 ↑ % | 679.40 Millionen Dollar | 216.39 Millionen Dollar | 5.857 | |
| 73 | 0.0315533779 | 0.07 ↑ % | -1.01 ↓ % | 1.01 ↑ % | 648.56 Millionen Dollar | 15.73 Millionen Dollar | 0.0271953831 | |
| 74 | 0.0380570493 | 0.54 ↑ % | -0.70 ↓ % | 11.85 ↑ % | 632.03 Millionen Dollar | 96.33 Millionen Dollar | 0.0328007999 | |
| 75 | 0.0072723938 | 0.15 ↑ % | -0.82 ↓ % | -10.21 ↓ % | 628.55 Millionen Dollar | 4.71 Millionen Dollar | 0.0062679672 | |
| 76 | 0.0017825793 | -0.46 ↓ % | 2.40 ↑ % | -1.10 ↓ % | 625.61 Millionen Dollar | 100.27 Millionen Dollar | 0.0015363784 | |
| 77 | 0.6171 | 0.66 ↑ % | -2.90 ↓ % | 44.09 ↑ % | 617.14 Millionen Dollar | 44.00 Millionen Dollar | 0.5319 | |
| 78 | 0.2694700392 | 0.58 ↑ % | -0.70 ↓ % | 10.79 ↑ % | 608.70 Millionen Dollar | 300.24 Millionen Dollar | 0.2322521847 | |
| 79 | 0.0960188590 | -0.25 ↓ % | 0.83 ↑ % | -11.36 ↓ % | 600.68 Millionen Dollar | 106.44 Millionen Dollar | 0.0827572143 | |
| 80 | 0.8205 | -1.17 ↓ % | 1.45 ↑ % | -1.52 ↓ % | 530.16 Millionen Dollar | 22.62 Millionen Dollar | 0.7072 | |
| 81 | 40.07 | 0.89 ↑ % | 3.29 ↑ % | -7.02 ↓ % | 509.76 Millionen Dollar | 119.67 Millionen Dollar | 34.54 | |
| 82 | 0.9984 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 493.73 Millionen Dollar | 50.13 Millionen Dollar | 0.8605 | |
| 82 | 0.0057368354 | -0.40 ↓ % | 1.04 ↑ % | -7.42 ↓ % | 493.28 Millionen Dollar | 25.41 Millionen Dollar | 0.0049444924 | |
| 84 | 0.7481 | 0.15 ↑ % | 2.47 ↑ % | -4.11 ↓ % | 491.49 Millionen Dollar | 149.56 Millionen Dollar | 0.6448 | |
| 85 | 1.9961 | -0.18 ↓ % | -1.08 ↓ % | -0.12 ↓ % | 473.91 Millionen Dollar | 172.18 Millionen Dollar | 1.7204 | |
| 86 | 0.0000051728 | -0.68 ↓ % | -1.66 ↓ % | -12.56 ↓ % | 455.18 Millionen Dollar | 61.31 Millionen Dollar | 0.0000044584 | |
| 87 | 0.0072194238 | 0.15 ↑ % | 0.58 ↑ % | -13.54 ↓ % | 453.82 Millionen Dollar | 113.90 Millionen Dollar | 0.0062223131 | |
| 88 | 0.0638830998 | 0.06 ↑ % | -5.76 ↓ % | -7.32 ↓ % | 453.36 Millionen Dollar | 116.34 Millionen Dollar | 0.0550598855 | |
| 89 | 1.7650 | -1.22 ↓ % | 33.54 ↑ % | 48.07 ↑ % | 441.24 Millionen Dollar | 164.96 Millionen Dollar | 1.5212 | |
| 90 | 1.3380 | 0.12 ↑ % | -3.63 ↓ % | -4.62 ↓ % | 435.05 Millionen Dollar | 50.39 Millionen Dollar | 1.1532 | |
| 91 | 0.5968 | 0.56 ↑ % | 5.79 ↑ % | 24.08 ↑ % | 433.73 Millionen Dollar | 11.67 Millionen Dollar | 0.5144 | |
| 92 | 1.1601 | 0.00 ↑ % | -0.35 ↓ % | -0.31 ↓ % | 432.34 Millionen Dollar | 64.10 Millionen Dollar | 0.9998 | |
| 93 | 1.1923 | 2.59 ↑ % | 6.67 ↑ % | -4.83 ↓ % | 408.84 Millionen Dollar | 67.93 Millionen Dollar | 1.0276 | |
| 94 | 0.2215304323 | -0.28 ↓ % | 0.05 ↑ % | -7.67 ↓ % | 401.99 Millionen Dollar | 14.53 Millionen Dollar | 0.1909337566 | |
| 95 | 0.0000710668 | 0.10 ↑ % | -6.99 ↓ % | -22.45 ↓ % | 393.48 Millionen Dollar | 52.07 Millionen Dollar | 0.0000612514 | |
| 96 | 1.2691 | 0.46 ↑ % | 12.48 ↑ % | 4.77 ↑ % | 365.52 Millionen Dollar | 23.70 Millionen Dollar | 1.0938 | |
| 97 | 0.1977473555 | -1.32 ↓ % | -4.19 ↓ % | -4.68 ↓ % | 355.95 Millionen Dollar | 52.58 Millionen Dollar | 0.1704354795 | |
| 98 | 0.3763158063 | -0.47 ↓ % | -1.03 ↓ % | -11.51 ↓ % | 355.09 Millionen Dollar | 23.99 Millionen Dollar | 0.3243409487 | |
| 99 | 0.0340916900 | -0.68 ↓ % | -1.93 ↓ % | -5.97 ↓ % | 354.30 Millionen Dollar | 329.69 Millionen Dollar | 0.0293831162 | |
| 100 | 0.3818345819 | 0.61 ↑ % | 0.01 ↑ % | -16.51 ↓ % | 351.26 Millionen Dollar | 45.02 Millionen Dollar | 0.3290974986 |
