Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,138.88 61,710.70 0.35 ↑ % 1,322.65 Billion Dollars 15.90 Billion Dollars
2
Ethereum
(ETH)
 3,121.93 2,869.53 0.62 ↑ % 375.02 Billion Dollars 8.49 Billion Dollars
3
Tether USDt
(USDT)
 1.0000 0.9192 -0.03 ↓ % 111.44 Billion Dollars 36.63 Billion Dollars
4
BNB
(BNB)
 580.09 533.19 -0.13 ↓ % 85.61 Billion Dollars 1.32 Billion Dollars
5
Solana
(SOL)
 174.82 160.69 1.08 ↑ % 78.48 Billion Dollars 2.21 Billion Dollars
6
USDC
(USDC)
 0.9999 0.9191 -0.01 ↓ % 33.52 Billion Dollars 3.53 Billion Dollars
7
XRP
(XRP)
 0.5226 0.4803128623 -0.26 ↓ % 28.89 Billion Dollars 482.71 Million Dollars
8
Dogecoin
(DOGE)
 0.1553180000 0.1427605397 -0.19 ↓ % 22.42 Billion Dollars 740.91 Million Dollars
9
Toncoin
(TON)
 6.423 5.904 -0.22 ↓ % 22.32 Billion Dollars 188.59 Million Dollars
10
Cardano
(ADA)
 0.4805840000 0.4417287836 -0.60 ↓ % 17.15 Billion Dollars 225.69 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -0.05 ↓ % 14.68 Billion Dollars 323.14 Million Dollars
12
Avalanche
(AVAX)
 37.21 34.20 -0.41 ↓ % 14.24 Billion Dollars 283.57 Million Dollars
13
TRON
(TRX)
 0.1223630000 0.1124699515 -1.66 ↓ % 10.70 Billion Dollars 217.87 Million Dollars
14
Polkadot
(DOT)
 7.129 6.553 -0.73 ↓ % 10.25 Billion Dollars 126.84 Million Dollars
15
Chainlink
(LINK)
 16.61 15.27 2.42 ↑ % 9.75 Billion Dollars 437.79 Million Dollars
16
Bitcoin Cash
(BCH)
 490.00 450.39 1.89 ↑ % 9.66 Billion Dollars 419.05 Million Dollars
17
NEAR Protocol
(NEAR)
 7.934 7.292 -0.54 ↓ % 8.55 Billion Dollars 299.55 Million Dollars
18
Polygon
(MATIC)
 0.7085 0.6512 -0.86 ↓ % 7.02 Billion Dollars 188.79 Million Dollars
19
Litecoin
(LTC)
 84.26 77.45 0.27 ↑ % 6.28 Billion Dollars 236.17 Million Dollars
20
Internet Computer
(ICP)
 13.26 12.18 0.48 ↑ % 6.15 Billion Dollars 106.80 Million Dollars
21
UNUS SED LEO
(LEO)
 5.889 5.413 -0.39 ↓ % 5.46 Billion Dollars 1.09 Million Dollars
22
Dai
(DAI)
 1.0000 0.9192 -0.01 ↓ % 5.35 Billion Dollars 580.96 Million Dollars
23
Uniswap
(UNI)
 7.956 7.313 5.77 ↑ % 4.77 Billion Dollars 233.37 Million Dollars
24
Ethereum Classic
(ETC)
 28.61 26.30 -1.04 ↓ % 4.21 Billion Dollars 165.44 Million Dollars
25
Hedera
(HBAR)
 0.1141140000 0.1048878831 -0.66 ↓ % 4.08 Billion Dollars 67.98 Million Dollars
26
Render
(RNDR)
 10.40 9.560 3.16 ↑ % 4.04 Billion Dollars 217.05 Million Dollars
27
Pepe
(PEPE)
 0.0000090000 0.0000082723 -5.53 ↓ % 4.00 Billion Dollars 858.03 Million Dollars
28
Aptos
(APT)
 8.591 7.896 -0.86 ↓ % 3.73 Billion Dollars 84.57 Million Dollars
29
First Digital USD
(FDUSD)
 0.9997 0.9189 -0.01 ↓ % 3.55 Billion Dollars 2.76 Billion Dollars
30
Immutable
(IMX)
 2.363 2.172 -1.65 ↓ % 3.50 Billion Dollars 53.84 Million Dollars
31
Cosmos
(ATOM)
 8.524 7.835 -1.67 ↓ % 3.33 Billion Dollars 92.22 Million Dollars
32
Cronos
(CRO)
 0.1247000000 0.1146180050 -0.95 ↓ % 3.31 Billion Dollars 6.20 Million Dollars
33
Filecoin
(FIL)
 5.886 5.410 -0.28 ↓ % 3.26 Billion Dollars 122.96 Million Dollars
34
Mantle
(MNT)
 0.9757 0.8968 -1.59 ↓ % 3.19 Billion Dollars 68.19 Million Dollars
35
Stellar
(XLM)
 0.1078560000 0.0991358424 -0.73 ↓ % 3.12 Billion Dollars 42.73 Million Dollars
36
Arweave
(AR)
 47.37 43.54 -1.55 ↓ % 3.10 Billion Dollars 60.98 Million Dollars
37
OKB
(OKB)
 50.13 46.08 -0.14 ↓ % 3.01 Billion Dollars 2.61 Million Dollars
38
Stacks
(STX)
 2.057 1.8904 -3.14 ↓ % 3.00 Billion Dollars 65.94 Million Dollars
39
The Graph
(GRT)
 0.3107780000 0.2856515987 -1.69 ↓ % 2.96 Billion Dollars 107.50 Million Dollars
40
Kaspa
(KAS)
 0.1238670000 0.1138523531 1.71 ↑ % 2.93 Billion Dollars 17.29 Million Dollars
41
Optimism
(OP)
 2.563 2.356 -0.97 ↓ % 2.79 Billion Dollars 168.05 Million Dollars
42
Arbitrum
(ARB)
 1.0190 0.9366 -0.40 ↓ % 2.70 Billion Dollars 232.80 Million Dollars
43
Bittensor
(TAO)
 385.44 354.28 -0.19 ↓ % 2.62 Billion Dollars 16.47 Million Dollars
44
Maker
(MKR)
 2,821.81 2,593.66 -0.83 ↓ % 2.62 Billion Dollars 77.89 Million Dollars
45
dogwifhat
(WIF)
 2.604 2.394 -7.33 ↓ % 2.60 Billion Dollars 866.91 Million Dollars
46
VeChain
(VET)
 0.0353190000 0.0324634588 -2.32 ↓ % 2.57 Billion Dollars 45.39 Million Dollars
47
Sui
(SUI)
 1.0827 0.9952 -0.05 ↓ % 2.53 Billion Dollars 125.65 Million Dollars
48
Fantom
(FTM)
 0.8954 0.8231 6.44 ↑ % 2.51 Billion Dollars 450.23 Million Dollars
49
Monero
(XMR)
 135.70 124.73 0.45 ↑ % 2.50 Billion Dollars 33.33 Million Dollars
50
Injective
(INJ)
 24.88 22.86 -0.46 ↓ % 2.32 Billion Dollars 51.82 Million Dollars
51
THORChain
(RUNE)
 6.755 6.209 -1.85 ↓ % 2.26 Billion Dollars 155.84 Million Dollars
52
Theta Network
(THETA)
 2.209 2.031 -1.05 ↓ % 2.21 Billion Dollars 22.06 Million Dollars
53
Fetch.ai
(FET)
 2.301 2.115 -2.72 ↓ % 1.95 Billion Dollars 144.41 Million Dollars
54
FLOKI
(FLOKI)
 0.0002040000 0.0001875066 -1.81 ↓ % 1.95 Billion Dollars 207.37 Million Dollars
55
Bonk
(BONK)
 0.0000280000 0.0000257362 12.68 ↑ % 1.77 Billion Dollars 579.95 Million Dollars
56
Celestia
(TIA)
 9.447 8.683 -0.89 ↓ % 1.72 Billion Dollars 54.95 Million Dollars
57
Jupiter
(JUP)
 1.2463 1.1455 -3.08 ↓ % 1.68 Billion Dollars 189.12 Million Dollars
58
Core
(CORE)
 1.8560 1.7059 0.21 ↑ % 1.65 Billion Dollars 70.42 Million Dollars
59
Sei
(SEI)
 0.5474 0.5031 -2.34 ↓ % 1.60 Billion Dollars 59.17 Million Dollars
60
Lido DAO
(LDO)
 1.7449 1.6038 -3.91 ↓ % 1.56 Billion Dollars 69.97 Million Dollars
61
Bitget Token
(BGB)
 1.0959 1.0073 0.24 ↑ % 1.53 Billion Dollars 29.57 Million Dollars
62
Algorand
(ALGO)
 0.1810490000 0.1664111884 -2.69 ↓ % 1.48 Billion Dollars 36.04 Million Dollars
63
Gala
(GALA)
 0.0459880000 0.0422698702 -1.01 ↓ % 1.40 Billion Dollars 125.17 Million Dollars
64
Akash Network
(AKT)
 5.859 5.385 -1.80 ↓ % 1.39 Billion Dollars 20.71 Million Dollars
65
Flow
(FLOW)
 0.9057 0.8324 0.53 ↑ % 1.37 Billion Dollars 26.34 Million Dollars
66
Ondo
(ONDO)
 0.9573 0.8799 -4.41 ↓ % 1.33 Billion Dollars 237.43 Million Dollars
67
Bitcoin SV
(BSV)
 67.09 61.66 2.26 ↑ % 1.32 Billion Dollars 42.48 Million Dollars
68
Aave
(AAVE)
 88.16 81.03 -0.59 ↓ % 1.31 Billion Dollars 52.75 Million Dollars
69
Beam
(BEAM)
 0.0254500000 0.0233923675 2.52 ↑ % 1.26 Billion Dollars 14.49 Million Dollars
70
SingularityNET
(AGIX)
 0.9622 0.8844 -2.36 ↓ % 1.23 Billion Dollars 69.94 Million Dollars
71
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 0.72 ↑ % 1.18 Billion Dollars 16.13 Million Dollars
72
Quant
(QNT)
 97.69 89.79 -0.10 ↓ % 1.18 Billion Dollars 14.30 Million Dollars
73
Flare
(FLR)
 0.0282360000 0.0259531194 -0.22 ↓ % 1.15 Billion Dollars 4.83 Million Dollars
74
dYdX (Native)
(DYDX)
 2.043 1.8774 -1.42 ↓ % 1.14 Billion Dollars 8.44 Million Dollars
75
Ethena
(ENA)
 0.7407 0.6808 2.62 ↑ % 1.13 Billion Dollars 291.14 Million Dollars
76
Neo
(NEO)
 15.55 14.29 -1.22 ↓ % 1.10 Billion Dollars 28.13 Million Dollars
77
MultiversX
(EGLD)
 40.16 36.92 -1.46 ↓ % 1.08 Billion Dollars 15.10 Million Dollars
78
Axie Infinity
(AXS)
 7.437 6.836 -1.05 ↓ % 1.08 Billion Dollars 24.85 Million Dollars
79
Worldcoin
(WLD)
 4.952 4.552 -1.57 ↓ % 1.06 Billion Dollars 185.73 Million Dollars
80
Chiliz
(CHZ)
 0.1193610000 0.1097106632 -2.56 ↓ % 1.06 Billion Dollars 46.24 Million Dollars
81
JasmyCoin
(JASMY)
 0.0209260000 0.0192341329 3.37 ↑ % 1.03 Billion Dollars 59.23 Million Dollars
82
eCash
(XEC)
 0.0000520000 0.0000477958 6.27 ↑ % 1.03 Billion Dollars 34.59 Million Dollars
83
Wormhole
(W)
 0.5612 0.5158 -1.51 ↓ % 1.01 Billion Dollars 50.59 Million Dollars
84
The Sandbox
(SAND)
 0.4456520000 0.4096210358 -0.58 ↓ % 1.01 Billion Dollars 46.38 Million Dollars
85
KuCoin Token
(KCS)
 9.799 9.007 -0.48 ↓ % 938.97 Million Dollars 1.03 Million Dollars
86
Tezos
(XTZ)
 0.9440 0.8676 0.18 ↑ % 926.65 Million Dollars 20.69 Million Dollars
87
Conflux
(CFX)
 0.2292310000 0.2106976737 1.67 ↑ % 925.87 Million Dollars 27.92 Million Dollars
88
EOS
(EOS)
 0.8124 0.7467 -1.16 ↓ % 914.99 Million Dollars 77.93 Million Dollars
89
Mina
(MINA)
 0.8169 0.7509 0.44 ↑ % 903.69 Million Dollars 15.94 Million Dollars
90
Ronin
(RON)
 2.791 2.565 -0.25 ↓ % 901.81 Million Dollars 8.11 Million Dollars
91
AIOZ Network
(AIOZ)
 0.8196 0.7533 -1.69 ↓ % 896.96 Million Dollars 5.05 Million Dollars
92
Synthetix
(SNX)
 2.674 2.458 -1.00 ↓ % 876.47 Million Dollars 28.53 Million Dollars
93
ORDI
(ORDI)
 41.48 38.12 -0.16 ↓ % 870.99 Million Dollars 131.28 Million Dollars
94
Decentraland
(MANA)
 0.4379680000 0.4025582872 0.54 ↑ % 835.78 Million Dollars 32.16 Million Dollars
95
Starknet
(STRK)
 1.1344 1.0427 -2.74 ↓ % 825.84 Million Dollars 88.25 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0117300000 0.0107816295 -1.64 ↓ % 808.99 Million Dollars 256.32 Million Dollars
97
Gnosis
(GNO)
 301.44 277.07 -1.39 ↓ % 780.62 Million Dollars 12.14 Million Dollars
98
Pendle
(PENDLE)
 4.953 4.553 -1.03 ↓ % 762.46 Million Dollars 76.90 Million Dollars
99
ApeCoin
(APE)
 1.2548 1.1534 -0.61 ↓ % 759.04 Million Dollars 29.76 Million Dollars
100
Nexo
(NEXO)
 1.3344 1.2265 1.58 ↑ % 747.26 Million Dollars 7.38 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers