Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,502.76 | -0.28 ↓ % | 1.24 ↑ % | 10.80 ↑ % | 1,596.09 Billion Dollars | 31.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,504.69 | -0.10 ↓ % | 1.62 ↑ % | 9.99 ↑ % | 302.27 Billion Dollars | 16.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 183.33 Billion Dollars | 73.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 707.03 | -0.10 ↓ % | 0.67 ↑ % | 10.12 ↑ % | 94.15 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4274 | -0.21 ↓ % | 0.94 ↑ % | 20.53 ↑ % | 89.56 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.80 Billion Dollars | 15.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.28 | -0.38 ↓ % | 7.51 ↑ % | 20.08 ↑ % | 60.91 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3380273467 | 0.62 ↑ % | 0.64 ↑ % | 0.37 ↑ % | 32.09 Billion Dollars | 584.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 82.24 | -0.40 ↓ % | 0.25 ↑ % | 15.35 ↑ % | 20.71 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0885072697 | -0.16 ↓ % | 2.31 ↑ % | 15.20 ↑ % | 15.17 Billion Dollars | 860.56 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 785.82 | 0.26 ↑ % | 0.06 ↑ % | 39.65 ↑ % | 13.23 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 469.91 | 3.58 ↑ % | 6.38 ↑ % | 12.42 ↑ % | 8.83 Billion Dollars | 116.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.78 | 0.14 ↑ % | 3.41 ↑ % | 11.40 ↑ % | 8.81 Billion Dollars | 400.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.325 | 0.01 ↑ % | 0.47 ↑ % | 0.97 ↑ % | 8.58 Billion Dollars | 252.62 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2116639676 | -0.84 ↓ % | 0.52 ↑ % | 10.33 ↑ % | 7.77 Billion Dollars | 448.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1853855046 | -0.37 ↓ % | 1.25 ↑ % | 3.03 ↑ % | 6.42 Billion Dollars | 152.96 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.18 | -0.29 ↓ % | 0.87 ↑ % | 25.22 ↑ % | 5.41 Billion Dollars | 143.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.58 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1155107527 | 0.11 ↑ % | -1.52 ↓ % | 11.53 ↑ % | 4.55 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.07 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.05 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3992 | -0.94 ↓ % | -0.90 ↓ % | 0.14 ↑ % | 3.87 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.88 | -0.18 ↓ % | -1.59 ↓ % | 5.50 ↑ % | 3.87 Billion Dollars | 301.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0784338370 | 0.03 ↑ % | 0.99 ↑ % | 7.64 ↑ % | 3.44 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.35 Billion Dollars | 393.81 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.412 | -0.23 ↓ % | 1.02 ↑ % | 8.82 ↑ % | 3.20 Billion Dollars | 233.65 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053839 | 0.12 ↑ % | 1.68 ↑ % | 10.75 ↑ % | 3.17 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7644 | -0.08 ↓ % | 1.17 ↑ % | 5.93 ↑ % | 3.11 Billion Dollars | 484.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0617566211 | 1.33 ↑ % | 5.51 ↑ % | 17.13 ↑ % | 3.00 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 256.73 | 0.29 ↑ % | 9.57 ↑ % | 22.66 ↑ % | 2.90 Billion Dollars | 367.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,586.22 | 0.10 ↑ % | -0.61 ↓ % | 3.15 ↑ % | 2.81 Billion Dollars | 313.51 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.474 | -0.08 ↓ % | 3.91 ↑ % | 21.33 ↑ % | 2.79 Billion Dollars | 259.73 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.76 Billion Dollars | 85.75 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1223 | -0.49 ↓ % | -0.85 ↓ % | -8.35 ↓ % | 2.54 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8960 | -0.76 ↓ % | 2.51 ↑ % | 9.85 ↑ % | 2.47 Billion Dollars | 219.16 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.16 | 0.02 ↑ % | -0.48 ↓ % | 6.93 ↑ % | 2.38 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.12 Billion Dollars | 253.93 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,590.41 | 0.07 ↑ % | -0.69 ↓ % | 3.09 ↑ % | 1.98 Billion Dollars | 195.93 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 126.55 | 0.02 ↑ % | 0.18 ↑ % | 30.30 ↑ % | 1.95 Billion Dollars | 288.30 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7064 | -0.35 ↓ % | 0.04 ↑ % | 8.50 ↑ % | 1.91 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0047919918 | -0.10 ↓ % | 1.00 ↑ % | 38.46 ↑ % | 1.90 Billion Dollars | 311.29 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0583549299 | -0.12 ↓ % | -1.10 ↓ % | -4.89 ↓ % | 1.85 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3741488984 | 0.18 ↑ % | 2.29 ↑ % | 6.46 ↑ % | 1.82 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5164 | 0.02 ↑ % | 2.57 ↑ % | 6.09 ↑ % | 1.71 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039118 | -0.94 ↓ % | 3.07 ↑ % | 24.61 ↑ % | 1.62 Billion Dollars | 397.47 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0685212871 | 0.20 ↑ % | 0.34 ↑ % | 12.82 ↑ % | 1.61 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 662.73 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8712 | -0.42 ↓ % | 2.36 ↑ % | 5.72 ↑ % | 1.48 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4024836127 | -0.24 ↓ % | 1.98 ↑ % | 11.53 ↑ % | 1.46 Billion Dollars | 209.15 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1463451742 | -2.08 ↓ % | 1.97 ↑ % | 47.28 ↑ % | 1.44 Billion Dollars | 820.41 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.693 | 0.81 ↑ % | 4.64 ↑ % | 23.97 ↑ % | 1.40 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9526 | -0.20 ↓ % | 3.29 ↑ % | 9.23 ↑ % | 1.36 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.438 | -0.47 ↓ % | 1.55 ↑ % | 4.66 ↑ % | 1.36 Billion Dollars | 45.50 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.27 Billion Dollars | 204.01 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.825 | 0.04 ↑ % | 1.51 ↑ % | 16.32 ↑ % | 1.24 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1067637062 | -0.60 ↓ % | -10.75 ↓ % | 30.88 ↑ % | 1.14 Billion Dollars | 152.31 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0906274283 | -0.17 ↓ % | 0.45 ↑ % | 1.04 ↑ % | 1.01 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.220 | 0.22 ↑ % | 0.40 ↑ % | -1.23 ↓ % | 990.29 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 18.26 | 0.43 ↑ % | 7.32 ↑ % | 30.42 ↑ % | 873.59 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.151 | -0.22 ↓ % | 3.35 ↑ % | 18.48 ↑ % | 868.90 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 3.406 | -0.43 ↓ % | 2.96 ↑ % | 24.83 ↑ % | 851.40 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1002867361 | 0.05 ↑ % | 1.07 ↑ % | -4.53 ↓ % | 821.22 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0906657922 | -0.02 ↓ % | 0.96 ↑ % | 6.49 ↑ % | 819.33 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5130 | -0.26 ↓ % | -3.17 ↓ % | 2.04 ↑ % | 797.50 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5355 | -0.48 ↓ % | 1.06 ↑ % | 11.14 ↑ % | 796.56 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0280596489 | 0.26 ↑ % | 2.71 ↑ % | 1.06 ↑ % | 776.27 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.49 | -0.17 ↓ % | -0.36 ↓ % | 1.90 ↑ % | 754.40 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2234727438 | -0.54 ↓ % | 0.45 ↑ % | 19.37 ↑ % | 742.00 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0272821868 | 0.64 ↑ % | -3.07 ↓ % | -6.20 ↓ % | 703.27 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0072486071 | 5.85 ↑ % | 27.72 ↑ % | 45.78 ↑ % | 623.27 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0904628730 | -0.50 ↓ % | -1.81 ↓ % | 3.10 ↑ % | 604.12 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0094382401 | -0.13 ↓ % | 0.59 ↑ % | 30.87 ↑ % | 593.29 Million Dollars | 258.79 Million Dollars | 0.0000000000 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.358 | 0.37 ↑ % | 4.69 ↑ % | 42.89 ↑ % | 591.52 Million Dollars | 406.96 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7128 | -0.33 ↓ % | 0.22 ↑ % | 3.27 ↑ % | 588.56 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0278871414 | -0.01 ↓ % | 0.14 ↑ % | 0.18 ↑ % | 586.24 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065394870 | -0.34 ↓ % | 0.33 ↑ % | 1.19 ↑ % | 568.68 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 77 | SPX6900 (SPX) | 0.6068 | -1.37 ↓ % | 13.46 ↑ % | 58.28 ↑ % | 564.92 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5826 | -0.31 ↓ % | 0.72 ↑ % | 7.46 ↑ % | 562.41 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7310 | -0.29 ↓ % | -0.41 ↓ % | 7.03 ↑ % | 555.96 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8486 | -0.37 ↓ % | 1.76 ↑ % | 8.51 ↑ % | 548.34 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.465 | -0.20 ↓ % | -0.14 ↓ % | 12.27 ↑ % | 546.38 Million Dollars | 85.70 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5135 | 0.08 ↑ % | -0.31 ↓ % | 6.56 ↑ % | 513.53 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3294540311 | -1.05 ↓ % | 3.52 ↑ % | 22.26 ↑ % | 510.13 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5155 | -0.79 ↓ % | -1.05 ↓ % | 7.58 ↑ % | 506.70 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.84 | -0.37 ↓ % | 0.38 ↑ % | 20.92 ↑ % | 497.80 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 493.55 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5712 | -0.21 ↓ % | 0.90 ↑ % | 1.62 ↑ % | 490.11 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7341 | -1.67 ↓ % | -2.35 ↓ % | 15.47 ↑ % | 483.30 Million Dollars | 94.02 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2582310111 | 1.25 ↑ % | -4.37 ↓ % | 88.59 ↑ % | 468.59 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1641 | 0.00 ↑ % | -0.24 ↓ % | -0.41 ↓ % | 459.32 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2159 | -0.09 ↓ % | 3.03 ↑ % | 38.10 ↑ % | 450.08 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0487972457 | -1.33 ↓ % | -6.01 ↓ % | 12.12 ↑ % | 384.28 Million Dollars | 583.41 Million Dollars | 0.0000000000 |
| 93 | 0.1646861773 | -0.54 ↓ % | 2.10 ↑ % | 22.52 ↑ % | 372.42 Million Dollars | 110.77 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0475780551 | -0.22 ↓ % | 3.50 ↑ % | 13.24 ↑ % | 354.93 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.01 | 0.05 ↑ % | 2.46 ↑ % | 7.34 ↑ % | 341.43 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.10 ↑ % | 0.14 ↑ % | 334.26 Million Dollars | 236.15 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0280290963 | -0.50 ↓ % | -0.35 ↓ % | 6.91 ↑ % | 331.45 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0172110224 | 0.30 ↑ % | 0.75 ↑ % | 0.26 ↑ % | 330.83 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0196677375 | 0.24 ↑ % | 0.81 ↑ % | -0.55 ↓ % | 326.63 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3543477891 | -0.18 ↓ % | 0.88 ↑ % | 7.15 ↑ % | 325.98 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
