Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 79,502.76 -0.28 ↓ % 1.24 ↑ % 10.80 ↑ % 1,596.09 Milliarde Dollar 31.83 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,504.69 -0.10 ↓ % 1.62 ↑ % 9.99 ↑ % 302.27 Milliarde Dollar 16.49 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 -0.01 ↓ % 0.00 ↑ % 0.06 ↑ % 183.33 Milliarde Dollar 73.14 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 707.03 -0.10 ↓ % 0.67 ↑ % 10.12 ↑ % 94.15 Milliarde Dollar 1.52 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4274 -0.21 ↓ % 0.94 ↑ % 20.53 ↑ % 89.56 Milliarde Dollar 4.19 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 -0.01 ↓ % -0.01 ↓ % 0.00 ↓ % 73.80 Milliarde Dollar 15.26 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 104.28 -0.38 ↓ % 7.51 ↑ % 20.08 ↑ % 60.91 Milliarde Dollar 5.49 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3380273467 0.62 ↑ % 0.64 ↑ % 0.37 ↑ % 32.09 Milliarde Dollar 584.87 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 82.24 -0.40 ↓ % 0.25 ↑ % 15.35 ↑ % 20.71 Milliarde Dollar 1.06 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0885072697 -0.16 ↓ % 2.31 ↑ % 15.20 ↑ % 15.17 Milliarde Dollar 860.56 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 785.82 0.26 ↑ % 0.06 ↑ % 39.65 ↑ % 13.23 Milliarde Dollar 1.30 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 469.91 3.58 ↑ % 6.38 ↑ % 12.42 ↑ % 8.83 Milliarde Dollar 116.54 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.78 0.14 ↑ % 3.41 ↑ % 11.40 ↑ % 8.81 Milliarde Dollar 400.95 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.325 0.01 ↑ % 0.47 ↑ % 0.97 ↑ % 8.58 Milliarde Dollar 252.62 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2116639676 -0.84 ↓ % 0.52 ↑ % 10.33 ↑ % 7.77 Milliarde Dollar 448.22 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1853855046 -0.37 ↓ % 1.25 ↑ % 3.03 ↑ % 6.42 Milliarde Dollar 152.96 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 269.18 -0.29 ↓ % 0.87 ↑ % 25.22 ↑ % 5.41 Milliarde Dollar 143.80 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 1.0001 0.02 ↑ % 0.02 ↑ % 0.02 ↑ % 4.58 Milliarde Dollar 22.32 Millionen Dollar 0.0000000000
19
Canton
(Canton)
(CC)
 0.1155107527 0.11 ↑ % -1.52 ↓ % 11.53 ↑ % 4.55 Milliarde Dollar 17.96 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 -0.01 ↓ % 0.01 ↑ % 0.06 ↑ % 4.07 Milliarde Dollar 1.28 Milliarde Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.00 ↑ % 0.01 ↑ % 0.00 ↑ % 4.05 Milliarde Dollar 35.78 Millionen Dollar 0.0000000000
22
Gram
(Gram)
(GRAM)
 1.3992 -0.94 ↓ % -0.90 ↓ % 0.14 ↑ % 3.87 Milliarde Dollar 76.19 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 49.88 -0.18 ↓ % -1.59 ↓ % 5.50 ↑ % 3.87 Milliarde Dollar 301.48 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0784338370 0.03 ↑ % 0.99 ↑ % 7.64 ↑ % 3.44 Milliarde Dollar 53.65 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.03 ↓ % -0.01 ↓ % -0.03 ↓ % 3.35 Milliarde Dollar 393.81 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 7.412 -0.23 ↓ % 1.02 ↑ % 8.82 ↑ % 3.20 Milliarde Dollar 233.65 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000053839 0.12 ↑ % 1.68 ↑ % 10.75 ↑ % 3.17 Milliarde Dollar 82.40 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.7644 -0.08 ↓ % 1.17 ↑ % 5.93 ↑ % 3.11 Milliarde Dollar 484.76 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0617566211 1.33 ↑ % 5.51 ↑ % 17.13 ↑ % 3.00 Milliarde Dollar 6.90 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 256.73 0.29 ↑ % 9.57 ↑ % 22.66 ↑ % 2.90 Milliarde Dollar 367.06 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,586.22 0.10 ↑ % -0.61 ↓ % 3.15 ↑ % 2.81 Milliarde Dollar 313.51 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.474 -0.08 ↓ % 3.91 ↑ % 21.33 ↑ % 2.79 Milliarde Dollar 259.73 Millionen Dollar 0.0000000000
33
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↓ % 0.00 ↑ % -0.02 ↓ % 2.76 Milliarde Dollar 85.75 Millionen Dollar 0.0000000000
34
MemeCore
(MemeCore)
(M)
 1.1223 -0.49 ↓ % -0.85 ↓ % -8.35 ↓ % 2.54 Milliarde Dollar 3.29 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8960 -0.76 ↓ % 2.51 ↑ % 9.85 ↑ % 2.47 Milliarde Dollar 219.16 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 113.16 0.02 ↑ % -0.48 ↓ % 6.93 ↑ % 2.38 Milliarde Dollar 36.48 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 -0.01 ↓ % -0.01 ↓ % 0.00 ↓ % 2.12 Milliarde Dollar 253.93 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,590.41 0.07 ↑ % -0.69 ↓ % 3.09 ↑ % 1.98 Milliarde Dollar 195.93 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 126.55 0.02 ↑ % 0.18 ↑ % 30.30 ↑ % 1.95 Milliarde Dollar 288.30 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.7064 -0.35 ↓ % 0.04 ↑ % 8.50 ↑ % 1.91 Milliarde Dollar 106.91 Millionen Dollar 0.0000000000
41
Pump.fun
(Pump.fun)
(PUMP)
 0.0047919918 -0.10 ↓ % 1.00 ↑ % 38.46 ↑ % 1.90 Milliarde Dollar 311.29 Millionen Dollar 0.0000000000
42
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0583549299 -0.12 ↓ % -1.10 ↓ % -4.89 ↓ % 1.85 Milliarde Dollar 53.36 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.3741488984 0.18 ↑ % 2.29 ↑ % 6.46 ↑ % 1.82 Milliarde Dollar 106.23 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.5164 0.02 ↑ % 2.57 ↑ % 6.09 ↑ % 1.71 Milliarde Dollar 53.09 Millionen Dollar 0.0000000000
45
Pepe
(Pepe)
(PEPE)
 0.0000039118 -0.94 ↓ % 3.07 ↑ % 24.61 ↑ % 1.62 Milliarde Dollar 397.47 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0685212871 0.20 ↑ % 0.34 ↑ % 12.82 ↑ % 1.61 Milliarde Dollar 16.39 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9994 -0.02 ↓ % 0.01 ↑ % 0.02 ↑ % 1.49 Milliarde Dollar 662.73 Tausend Dollar 0.0000000000
48
Polkadot
(Polkadot)
(DOT)
 0.8712 -0.42 ↓ % 2.36 ↑ % 5.72 ↑ % 1.48 Milliarde Dollar 105.14 Millionen Dollar 0.0000000000
49
Worldcoin
(Worldcoin)
(WLD)
 0.4024836127 -0.24 ↓ % 1.98 ↑ % 11.53 ↑ % 1.46 Milliarde Dollar 209.15 Millionen Dollar 0.0000000000
50
Ethena
(Ethena)
(ENA)
 0.1463451742 -2.08 ↓ % 1.97 ↑ % 47.28 ↑ % 1.44 Milliarde Dollar 820.41 Millionen Dollar 0.0000000000
51
Morpho
(Morpho)
(MORPHO)
 2.693 0.81 ↑ % 4.64 ↑ % 23.97 ↑ % 1.40 Milliarde Dollar 35.96 Millionen Dollar 0.0000000000
52
Bitget Token
(Bitget Token)
(BGB)
 1.9526 -0.20 ↓ % 3.29 ↑ % 9.23 ↑ % 1.36 Milliarde Dollar 9.87 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.438 -0.47 ↓ % 1.55 ↑ % 4.66 ↑ % 1.36 Milliarde Dollar 45.50 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9993 0.00 ↓ % -0.01 ↓ % 0.01 ↑ % 1.27 Milliarde Dollar 204.01 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.825 0.04 ↑ % 1.51 ↑ % 16.32 ↑ % 1.24 Milliarde Dollar 41.94 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1067637062 -0.60 ↓ % -10.75 ↓ % 30.88 ↑ % 1.14 Milliarde Dollar 152.31 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0906274283 -0.17 ↓ % 0.45 ↑ % 1.04 ↑ % 1.01 Milliarde Dollar 6.44 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 7.220 0.22 ↑ % 0.40 ↑ % -1.23 ↓ % 990.29 Millionen Dollar 6.93 Millionen Dollar 0.0000000000
59
Venice Token
(Venice Token)
(VVV)
 18.26 0.43 ↑ % 7.32 ↑ % 30.42 ↑ % 873.59 Millionen Dollar 23.81 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 8.151 -0.22 ↓ % 3.35 ↑ % 18.48 ↑ % 868.90 Millionen Dollar 1.75 Millionen Dollar 0.0000000000
61
Lighter
(Lighter)
(LIT)
 3.406 -0.43 ↓ % 2.96 ↑ % 24.83 ↑ % 851.40 Millionen Dollar 55.57 Millionen Dollar 0.0000000000
62
EINFACH
(JUST)
(JST)
 0.1002867361 0.05 ↑ % 1.07 ↑ % -4.53 ↓ % 821.22 Millionen Dollar 23.43 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0906657922 -0.02 ↓ % 0.96 ↑ % 6.49 ↑ % 819.33 Millionen Dollar 24.70 Millionen Dollar 0.0000000000
64
Kosmos
(Cosmos)
(ATOM)
 1.5130 -0.26 ↓ % -3.17 ↓ % 2.04 ↑ % 797.50 Millionen Dollar 32.64 Millionen Dollar 0.0000000000
65
Render
(Render)
(RENDER)
 1.5355 -0.48 ↓ % 1.06 ↑ % 11.14 ↑ % 796.56 Millionen Dollar 37.00 Millionen Dollar 0.0000000000
66
Kaspa
(Kaspa)
(KAS)
 0.0280596489 0.26 ↑ % 2.71 ↑ % 1.06 ↑ % 776.27 Millionen Dollar 9.31 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 62.49 -0.17 ↓ % -0.36 ↓ % 1.90 ↑ % 754.40 Millionen Dollar 6.42 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2234727438 -0.54 ↓ % 0.45 ↑ % 19.37 ↑ % 742.00 Millionen Dollar 49.88 Millionen Dollar 0.0000000000
69
Stable
(Stable)
(STABLE)
 0.0272821868 0.64 ↑ % -3.07 ↓ % -6.20 ↓ % 703.27 Millionen Dollar 15.62 Millionen Dollar 0.0000000000
70
VeChain
(VeChain)
(VET)
 0.0072486071 5.85 ↑ % 27.72 ↑ % 45.78 ↑ % 623.27 Millionen Dollar 56.97 Millionen Dollar 0.0000000000
71
Arbitrum
(Arbitrum)
(ARB)
 0.0904628730 -0.50 ↓ % -1.81 ↓ % 3.10 ↑ % 604.12 Millionen Dollar 67.44 Millionen Dollar 0.0000000000
72
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0094382401 -0.13 ↓ % 0.59 ↑ % 30.87 ↑ % 593.29 Millionen Dollar 258.79 Millionen Dollar 0.0000000000
73
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.358 0.37 ↑ % 4.69 ↑ % 42.89 ↑ % 591.52 Millionen Dollar 406.96 Millionen Dollar 0.0000000000
74
Filecoin
(Filecoin)
(FIL)
 0.7128 -0.33 ↓ % 0.22 ↑ % 3.27 ↑ % 588.56 Millionen Dollar 73.74 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0278871414 -0.01 ↓ % 0.14 ↑ % 0.18 ↑ % 586.24 Millionen Dollar 6.79 Millionen Dollar 0.0000000000
76
Flare
(Flare)
(FLR)
 0.0065394870 -0.34 ↓ % 0.33 ↑ % 1.19 ↑ % 568.68 Millionen Dollar 4.24 Millionen Dollar 0.0000000000
77
SPX6900
(SPX6900)
(SPX)
 0.6068 -1.37 ↓ % 13.46 ↑ % 58.28 ↑ % 564.92 Millionen Dollar 31.40 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.5826 -0.31 ↓ % 0.72 ↑ % 7.46 ↑ % 562.41 Millionen Dollar 34.63 Millionen Dollar 0.0000000000
79
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7310 -0.29 ↓ % -0.41 ↓ % 7.03 ↑ % 555.96 Millionen Dollar 27.76 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
 0.8486 -0.37 ↓ % 1.76 ↑ % 8.51 ↑ % 548.34 Millionen Dollar 6.77 Millionen Dollar 0.0000000000
81
Injektion
(Injective)
(INJ)
 5.465 -0.20 ↓ % -0.14 ↓ % 12.27 ↑ % 546.38 Millionen Dollar 85.70 Millionen Dollar 0.0000000000
82
币安人生
(币安人生)
(币安人生)
 0.5135 0.08 ↑ % -0.31 ↓ % 6.56 ↑ % 513.53 Millionen Dollar 7.10 Millionen Dollar 0.0000000000
83
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3294540311 -1.05 ↓ % 3.52 ↑ % 22.26 ↑ % 510.13 Millionen Dollar 57.37 Millionen Dollar 0.0000000000
84
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5155 -0.79 ↓ % -1.05 ↓ % 7.58 ↑ % 506.70 Millionen Dollar 33.03 Millionen Dollar 0.0000000000
85
Bindestrich
(Dash)
(DASH)
 38.84 -0.37 ↓ % 0.38 ↑ % 20.92 ↑ % 497.80 Millionen Dollar 68.65 Millionen Dollar 0.0000000000
86
TrueUSD
(TrueUSD)
(TUSD)
 0.9980 0.00 ↓ % 0.00 ↓ % 0.03 ↑ % 493.55 Millionen Dollar 21.65 Millionen Dollar 0.0000000000
87
Aptos
(Aptos)
(APT)
 0.5712 -0.21 ↓ % 0.90 ↑ % 1.62 ↑ % 490.11 Millionen Dollar 58.31 Millionen Dollar 0.0000000000
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7341 -1.67 ↓ % -2.35 ↓ % 15.47 ↑ % 483.30 Millionen Dollar 94.02 Millionen Dollar 0.0000000000
89
Stapel
(Stacks)
(STX)
 0.2582310111 1.25 ↑ % -4.37 ↓ % 88.59 ↑ % 468.59 Millionen Dollar 36.18 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1641 0.00 ↑ % -0.24 ↓ % -0.41 ↓ % 459.32 Millionen Dollar 45.89 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.2159 -0.09 ↓ % 3.03 ↑ % 38.10 ↑ % 450.08 Millionen Dollar 70.03 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0487972457 -1.33 ↓ % -6.01 ↓ % 12.12 ↑ % 384.28 Millionen Dollar 583.41 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1646861773 -0.54 ↓ % 2.10 ↑ % 22.52 ↑ % 372.42 Millionen Dollar 110.77 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0475780551 -0.22 ↓ % 3.50 ↑ % 13.24 ↑ % 354.93 Millionen Dollar 29.28 Millionen Dollar 0.0000000000
95
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.01 0.05 ↑ % 2.46 ↑ % 7.34 ↑ % 341.43 Millionen Dollar 10.05 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.00 ↓ % 0.10 ↑ % 0.14 ↑ % 334.26 Millionen Dollar 236.15 Millionen Dollar 0.0000000000
97
Monad
(Monad)
(MON)
 0.0280290963 -0.50 ↓ % -0.35 ↓ % 6.91 ↑ % 331.45 Millionen Dollar 32.06 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0172110224 0.30 ↑ % 0.75 ↑ % 0.26 ↑ % 330.83 Millionen Dollar 12.42 Millionen Dollar 0.0000000000
99
Midnight
(Midnight)
(NIGHT)
 0.0196677375 0.24 ↑ % 0.81 ↑ % -0.55 ↓ % 326.63 Millionen Dollar 11.21 Millionen Dollar 0.0000000000
100
Celestia
(Celestia)
(TIA)
 0.3543477891 -0.18 ↓ % 0.88 ↑ % 7.15 ↑ % 325.98 Millionen Dollar 19.66 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer