Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,814.32 | 0.14 ↑ % | 0.32 ↑ % | 1.71 ↑ % | 1,300.62 Milliarde Dollar | 18.42 Milliarde Dollar | 56,225.84 | |
| 2 | 1,912.78 | 0.12 ↑ % | 0.49 ↑ % | 1.50 ↑ % | 230.84 Milliarde Dollar | 8.14 Milliarde Dollar | 1,659.32 | |
| 3 | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 183.36 Milliarde Dollar | 43.29 Milliarde Dollar | 0.8668 | |
| 4 | 589.58 | 0.06 ↑ % | -0.74 ↓ % | -0.02 ↓ % | 78.51 Milliarde Dollar | 1.09 Milliarde Dollar | 511.45 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 71.89 Milliarde Dollar | 7.16 Milliarde Dollar | 0.8673 | |
| 6 | 1.0352 | 0.12 ↑ % | -0.82 ↓ % | -3.39 ↓ % | 64.73 Milliarde Dollar | 1.48 Milliarde Dollar | 0.8980 | |
| 7 | 73.55 | 0.18 ↑ % | 0.35 ↑ % | 0.04 ↑ % | 42.81 Milliarde Dollar | 1.38 Milliarde Dollar | 63.80 | |
| 8 | 0.3267162511 | -0.06 ↓ % | -0.13 ↓ % | 0.18 ↑ % | 31.00 Milliarde Dollar | 376.20 Millionen Dollar | 0.2834234074 | |
| 9 | 56.60 | 0.60 ↑ % | 1.87 ↑ % | 3.46 ↑ % | 14.31 Milliarde Dollar | 237.00 Millionen Dollar | 49.10 | |
| 10 | 0.0695202019 | 0.13 ↑ % | 0.85 ↑ % | 0.20 ↑ % | 11.90 Milliarde Dollar | 456.37 Millionen Dollar | 0.0603081495 | |
| 11 | 9.769 | 0.18 ↑ % | 0.22 ↑ % | 0.53 ↑ % | 8.99 Milliarde Dollar | 183.79 Tausend Dollar | 8.474 | |
| 12 | 509.61 | 1.05 ↑ % | 1.61 ↑ % | 10.85 ↑ % | 8.57 Milliarde Dollar | 278.47 Millionen Dollar | 442.08 | |
| 13 | 0.2012569523 | 0.51 ↑ % | 6.41 ↑ % | 18.90 ↑ % | 7.35 Milliarde Dollar | 830.00 Millionen Dollar | 0.1745885948 | |
| 14 | 368.49 | -0.35 ↓ % | 2.29 ↑ % | 4.67 ↑ % | 6.92 Milliarde Dollar | 81.28 Millionen Dollar | 319.66 | |
| 15 | 8.219 | -0.10 ↓ % | 1.60 ↑ % | -0.22 ↓ % | 6.15 Milliarde Dollar | 190.41 Millionen Dollar | 7.130 | |
| 16 | 0.1619392978 | -0.01 ↓ % | 1.23 ↑ % | -4.60 ↓ % | 5.56 Milliarde Dollar | 89.96 Millionen Dollar | 0.1404808834 | |
| 17 | 0.9990 | -0.03 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 4.58 Milliarde Dollar | 43.57 Millionen Dollar | 0.8666 | |
| 18 | 215.87 | 0.07 ↑ % | 1.87 ↑ % | 4.60 ↑ % | 4.33 Milliarde Dollar | 60.42 Millionen Dollar | 187.27 | |
| 19 | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 3.97 Milliarde Dollar | 605.30 Millionen Dollar | 0.8672 | |
| 20 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.88 Milliarde Dollar | 50.54 Millionen Dollar | 0.8673 | |
| 21 | 1.3409 | 0.36 ↑ % | -2.81 ↓ % | -3.58 ↓ % | 3.68 Milliarde Dollar | 48.14 Millionen Dollar | 1.1632 | |
| 22 | 45.76 | 0.04 ↑ % | 1.85 ↑ % | 1.47 ↑ % | 3.55 Milliarde Dollar | 158.33 Millionen Dollar | 39.70 | |
| 23 | 0.0901042595 | -0.18 ↓ % | -11.12 ↓ % | -24.43 ↓ % | 3.54 Milliarde Dollar | 27.28 Millionen Dollar | 0.0781646342 | |
| 24 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.46 Milliarde Dollar | 210.81 Millionen Dollar | 0.8674 | |
| 25 | 0.0684968573 | -0.32 ↓ % | 0.07 ↑ % | 0.53 ↑ % | 3.00 Milliarde Dollar | 31.32 Millionen Dollar | 0.0594204072 | |
| 26 | 6.448 | 0.21 ↑ % | 0.19 ↑ % | 0.18 ↑ % | 2.78 Milliarde Dollar | 235.71 Millionen Dollar | 5.594 | |
| 27 | 0.6754 | 0.25 ↑ % | 0.68 ↑ % | -1.59 ↓ % | 2.75 Milliarde Dollar | 126.46 Millionen Dollar | 0.5859 | |
| 28 | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.75 Milliarde Dollar | 62.36 Millionen Dollar | 0.8672 | |
| 29 | 0.0000046307 | 0.24 ↑ % | -2.27 ↓ % | -0.40 ↓ % | 2.73 Milliarde Dollar | 81.01 Millionen Dollar | 0.0000040171 | |
| 30 | 4,290.88 | 0.12 ↑ % | 1.01 ↑ % | 6.07 ↑ % | 2.63 Milliarde Dollar | 240.97 Millionen Dollar | 3,722.30 | |
| 31 | 0.0532427891 | 0.08 ↑ % | -0.62 ↓ % | -2.93 ↓ % | 2.52 Milliarde Dollar | 3.04 Millionen Dollar | 0.0461876404 | |
| 32 | 4.024 | -0.34 ↓ % | 0.41 ↑ % | -8.05 ↓ % | 2.51 Milliarde Dollar | 187.56 Millionen Dollar | 3.490 | |
| 33 | 192.90 | 0.06 ↑ % | -0.08 ↓ % | -0.21 ↓ % | 2.16 Milliarde Dollar | 114.29 Millionen Dollar | 167.34 | |
| 34 | 1.6578 | 0.74 ↑ % | -1.92 ↓ % | 0.68 ↑ % | 2.16 Milliarde Dollar | 149.65 Millionen Dollar | 1.4381 | |
| 35 | 4,303.46 | 0.09 ↑ % | 1.02 ↑ % | 6.29 ↑ % | 1.88 Milliarde Dollar | 181.32 Millionen Dollar | 3,733.21 | |
| 36 | 88.23 | 0.26 ↑ % | 2.85 ↑ % | 3.67 ↑ % | 1.85 Milliarde Dollar | 28.08 Millionen Dollar | 76.54 | |
| 37 | 0.3513826700 | 0.36 ↑ % | -4.78 ↓ % | -13.61 ↓ % | 1.71 Milliarde Dollar | 114.28 Millionen Dollar | 0.3048213037 | |
| 38 | 0.0520751993 | -0.09 ↓ % | -1.89 ↓ % | -4.61 ↓ % | 1.65 Milliarde Dollar | 36.56 Millionen Dollar | 0.0451747667 | |
| 39 | 0.5998 | -0.22 ↓ % | -0.52 ↓ % | -0.16 ↓ % | 1.62 Milliarde Dollar | 43.13 Millionen Dollar | 0.5203 | |
| 40 | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.59 Milliarde Dollar | 98.09 Millionen Dollar | 0.8676 | |
| 41 | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.57 Milliarde Dollar | 41.65 Millionen Dollar | 0.8668 | |
| 42 | 1.1596 | -0.74 ↓ % | -1.69 ↓ % | 16.78 ↑ % | 1.55 Milliarde Dollar | 6.07 Millionen Dollar | 1.0060 | |
| 43 | 90.79 | -0.04 ↓ % | 3.24 ↑ % | -7.39 ↓ % | 1.40 Milliarde Dollar | 149.96 Millionen Dollar | 78.76 | |
| 44 | 0.8134 | -0.13 ↓ % | -1.38 ↓ % | 6.78 ↑ % | 1.38 Milliarde Dollar | 62.70 Millionen Dollar | 0.7056 | |
| 45 | 0.4127397423 | 0.60 ↑ % | 2.50 ↑ % | 4.71 ↑ % | 1.36 Milliarde Dollar | 19.38 Millionen Dollar | 0.3580480118 | |
| 46 | 0.0548884825 | -0.17 ↓ % | -2.43 ↓ % | -3.94 ↓ % | 1.28 Milliarde Dollar | 12.96 Millionen Dollar | 0.0476152646 | |
| 47 | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.21 Milliarde Dollar | 102.74 Millionen Dollar | 0.8668 | |
| 48 | 0.0000028124 | -0.04 ↓ % | 1.13 ↑ % | 2.98 ↑ % | 1.16 Milliarde Dollar | 97.28 Millionen Dollar | 0.0000024398 | |
| 49 | 2.074 | -0.01 ↓ % | -0.15 ↓ % | 0.69 ↑ % | 1.15 Milliarde Dollar | 23.19 Millionen Dollar | 1.7991 | |
| 50 | 1.6129 | 0.13 ↑ % | 0.25 ↑ % | -0.98 ↓ % | 1.13 Milliarde Dollar | 7.91 Millionen Dollar | 1.3992 | |
| 51 | 0.3044687433 | 1.02 ↑ % | -0.28 ↓ % | -0.34 ↓ % | 1.09 Milliarde Dollar | 134.11 Millionen Dollar | 0.2641238946 | |
| 52 | 6.514 | -0.02 ↓ % | 2.65 ↑ % | -1.94 ↓ % | 1.03 Milliarde Dollar | 30.48 Millionen Dollar | 5.651 | |
| 53 | 1.8746 | -0.05 ↓ % | -0.84 ↓ % | -6.45 ↓ % | 968.21 Millionen Dollar | 9.57 Millionen Dollar | 1.6262 | |
| 54 | 0.0873454075 | -0.08 ↓ % | -4.70 ↓ % | 7.28 ↑ % | 964.44 Millionen Dollar | 12.42 Millionen Dollar | 0.0757713549 | |
| 55 | 0.0962197452 | 0.28 ↑ % | 5.82 ↑ % | 17.33 ↑ % | 945.66 Millionen Dollar | 123.27 Millionen Dollar | 0.0834697630 | |
| 56 | 0.0023034973 | 1.56 ↑ % | -0.67 ↓ % | 13.89 ↑ % | 908.65 Millionen Dollar | 95.29 Millionen Dollar | 0.0019982632 | |
| 57 | 6.580 | 0.15 ↑ % | -0.04 ↓ % | -0.71 ↓ % | 902.46 Millionen Dollar | 2.89 Millionen Dollar | 5.708 | |
| 58 | 0.1053316391 | 0.29 ↑ % | -0.17 ↓ % | 1.96 ↑ % | 862.53 Millionen Dollar | 23.92 Millionen Dollar | 0.0913742489 | |
| 59 | 0.0762132667 | 2.44 ↑ % | 0.83 ↑ % | 5.95 ↑ % | 814.88 Millionen Dollar | 42.40 Millionen Dollar | 0.0661143230 | |
| 60 | 0.0321515064 | -0.76 ↓ % | -2.47 ↓ % | -6.68 ↓ % | 809.66 Millionen Dollar | 9.25 Millionen Dollar | 0.0278911424 | |
| 61 | 0.0893585002 | -0.68 ↓ % | 2.82 ↑ % | 14.20 ↑ % | 806.00 Millionen Dollar | 25.06 Millionen Dollar | 0.0775176947 | |
| 62 | 0.0262168071 | 1.19 ↑ % | 0.75 ↑ % | -4.62 ↓ % | 724.23 Millionen Dollar | 6.94 Millionen Dollar | 0.0227428442 | |
| 63 | 59.19 | -0.10 ↓ % | -0.19 ↓ % | -1.31 ↓ % | 714.62 Millionen Dollar | 4.53 Millionen Dollar | 51.35 | |
| 64 | 1.3509 | -0.49 ↓ % | 1.38 ↑ % | 9.66 ↑ % | 707.10 Millionen Dollar | 20.35 Millionen Dollar | 1.1719 | |
| 65 | 6.596 | 0.01 ↑ % | -1.31 ↓ % | 1.01 ↑ % | 703.06 Millionen Dollar | 1.39 Millionen Dollar | 5.722 | |
| 66 | 1.3350 | 0.45 ↑ % | 1.17 ↑ % | -3.77 ↓ % | 692.57 Millionen Dollar | 12.83 Millionen Dollar | 1.1581 | |
| 67 | 2.020 | -5.26 ↓ % | 19.56 ↑ % | -48.36 ↓ % | 667.53 Millionen Dollar | 68.57 Millionen Dollar | 1.7520 | |
| 68 | 0.1857738274 | -0.64 ↓ % | 1.59 ↑ % | -3.39 ↓ % | 616.83 Millionen Dollar | 18.28 Millionen Dollar | 0.1611571233 | |
| 69 | 2.380 | 0.49 ↑ % | 9.27 ↑ % | 8.69 ↑ % | 595.08 Millionen Dollar | 49.45 Millionen Dollar | 2.065 | |
| 70 | 0.6923 | 0.11 ↑ % | 0.61 ↑ % | -3.46 ↓ % | 566.02 Millionen Dollar | 73.29 Millionen Dollar | 0.6005 | |
| 71 | 0.0267859794 | 0.09 ↑ % | 0.14 ↑ % | 2.12 ↑ % | 562.99 Millionen Dollar | 4.80 Millionen Dollar | 0.0232365961 | |
| 72 | 11.59 | -0.48 ↓ % | 1.73 ↑ % | -4.48 ↓ % | 551.56 Millionen Dollar | 6.35 Millionen Dollar | 10.05 | |
| 73 | 0.5415 | 0.32 ↑ % | 3.32 ↑ % | -16.01 ↓ % | 541.52 Millionen Dollar | 10.86 Millionen Dollar | 0.4697637367 | |
| 74 | 0.0059477821 | 0.13 ↑ % | -0.16 ↓ % | -4.32 ↓ % | 516.36 Millionen Dollar | 1.85 Millionen Dollar | 0.0051596474 | |
| 75 | 0.0777704697 | -0.19 ↓ % | -0.07 ↓ % | 2.17 ↑ % | 514.38 Millionen Dollar | 32.66 Millionen Dollar | 0.0674651825 | |
| 76 | 0.5887 | -0.08 ↓ % | -0.32 ↓ % | 4.75 ↑ % | 497.91 Millionen Dollar | 28.79 Millionen Dollar | 0.5107 | |
| 77 | 0.9955 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 492.27 Millionen Dollar | 17.86 Millionen Dollar | 0.8636 | |
| 78 | 0.7192 | -0.19 ↓ % | 0.09 ↑ % | 0.08 ↑ % | 464.71 Millionen Dollar | 4.50 Millionen Dollar | 0.6239 | |
| 79 | 1.1525 | 0.02 ↑ % | -0.14 ↓ % | 0.20 ↑ % | 456.75 Millionen Dollar | 24.04 Millionen Dollar | 0.9997 | |
| 80 | 4.516 | -0.03 ↓ % | -3.40 ↓ % | -7.99 ↓ % | 451.47 Millionen Dollar | 45.05 Millionen Dollar | 3.918 | |
| 81 | 1.3988 | 0.08 ↑ % | 0.17 ↑ % | -5.21 ↓ % | 450.48 Millionen Dollar | 16.73 Millionen Dollar | 1.2135 | |
| 82 | 0.4341988051 | -0.61 ↓ % | 2.89 ↑ % | 2.99 ↑ % | 422.56 Millionen Dollar | 21.00 Millionen Dollar | 0.3766635556 | |
| 83 | 0.0046182268 | -0.16 ↓ % | -0.11 ↓ % | -1.88 ↓ % | 397.10 Millionen Dollar | 6.63 Millionen Dollar | 0.0040062702 | |
| 84 | 30.95 | 0.30 ↑ % | 1.69 ↑ % | 3.13 ↑ % | 395.95 Millionen Dollar | 40.90 Millionen Dollar | 26.85 | |
| 85 | 0.0060504236 | 0.04 ↑ % | -1.56 ↓ % | -0.09 ↓ % | 380.33 Millionen Dollar | 41.32 Millionen Dollar | 0.0052486880 | |
| 86 | 0.5613 | 0.24 ↑ % | -1.32 ↓ % | -0.38 ↓ % | 369.24 Millionen Dollar | 37.61 Millionen Dollar | 0.4869533106 | |
| 87 | 1.4719 | -0.40 ↓ % | 1.67 ↑ % | 1.49 ↑ % | 365.39 Millionen Dollar | 136.95 Millionen Dollar | 1.2768 | |
| 88 | 0.3647189582 | -0.48 ↓ % | 2.88 ↑ % | -8.74 ↓ % | 355.04 Millionen Dollar | 24.95 Millionen Dollar | 0.3163904138 | |
| 89 | 0.9972 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 350.76 Millionen Dollar | 119.10 Millionen Dollar | 0.8651 | |
| 90 | 0.0179591800 | 0.01 ↑ % | 0.05 ↑ % | 0.17 ↑ % | 345.21 Millionen Dollar | 9.10 Millionen Dollar | 0.0155794270 | |
| 91 | 0.2153344978 | -0.04 ↓ % | 2.68 ↑ % | 3.54 ↑ % | 331.08 Millionen Dollar | 39.94 Millionen Dollar | 0.1868007388 | |
| 92 | 0.0188391615 | 0.81 ↑ % | 2.45 ↑ % | 1.71 ↑ % | 312.87 Millionen Dollar | 18.77 Millionen Dollar | 0.0163428030 | |
| 93 | 0.3348203589 | 0.59 ↑ % | 0.96 ↑ % | 2.63 ↑ % | 311.72 Millionen Dollar | 5.44 Millionen Dollar | 0.2904536479 | |
| 94 | 0.0389761007 | -0.30 ↓ % | -1.78 ↓ % | -1.82 ↓ % | 306.94 Millionen Dollar | 9.03 Millionen Dollar | 0.0338114165 | |
| 95 | 0.3291590628 | -0.32 ↓ % | 0.44 ↑ % | 3.31 ↑ % | 302.80 Millionen Dollar | 16.58 Millionen Dollar | 0.2855425245 | |
| 96 | 0.0411078962 | -0.09 ↓ % | 0.42 ↑ % | -1.57 ↓ % | 301.69 Millionen Dollar | 17.32 Millionen Dollar | 0.0356607300 | |
| 97 | 0.1331022333 | 0.06 ↑ % | -4.33 ↓ % | -6.35 ↓ % | 296.97 Millionen Dollar | 174.34 Millionen Dollar | 0.1154649895 | |
| 98 | 0.8140 | -0.21 ↓ % | 2.95 ↑ % | 13.99 ↑ % | 295.79 Millionen Dollar | 35.66 Millionen Dollar | 0.7062 | |
| 99 | 105.90 | 0.02 ↑ % | 0.15 ↑ % | -0.11 ↓ % | 279.51 Millionen Dollar | 983.26 Tausend Dollar | 91.86 | |
| 100 | 13.56 | -0.39 ↓ % | 5.22 ↑ % | 7.80 ↑ % | 272.13 Millionen Dollar | 7.51 Millionen Dollar | 11.76 |
