Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change (1 Hour) Price Change (1 Day) Price Change (7 Day) Price Change (30 Day) Price Change (60 Day) Price Change (90 Day) Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
96,262.81 0.32 % -2.38 % -5.70 % -2.69 % 43.49 % 51.16 % 1,905.95 Billion Dollars 50.62 Billion Dollars 92,294.18
2
Ethereum
(ETH)
3,331.02 1.03 % -5.39 % -14.31 % -1.45 % 27.32 % 25.42 % 401.24 Billion Dollars 30.75 Billion Dollars 3,193.69
3 0.9995 0.01 % -0.02 % -0.01 % -0.16 % 0.02 % -0.06 % 139.80 Billion Dollars 140.46 Billion Dollars 0.9583
4
XRP
(XRP)
2.211 1.14 % -6.21 % -9.28 % 56.90 % 316.94 % 273.59 % 126.56 Billion Dollars 13.96 Billion Dollars 2.119
5
BNB
(BNB)
655.55 0.51 % -5.21 % -8.19 % 3.81 % 11.48 % 10.36 % 94.40 Billion Dollars 1.38 Billion Dollars 628.53
6
Solana
(SOL)
180.70 0.99 % -9.12 % -17.74 % -30.35 % 9.36 % 23.21 % 86.62 Billion Dollars 5.57 Billion Dollars 173.25
7
Dogecoin
(DOGE)
0.3111530000 0.96 % -9.37 % -21.98 % -21.07 % 124.42 % 188.79 % 45.83 Billion Dollars 6.29 Billion Dollars 0.2983250953
8
USDC
(USDC)
1.0003 0.02 % 0.01 % 0.04 % 0.03 % 0.05 % 0.02 % 42.94 Billion Dollars 7.10 Billion Dollars 0.9590
9
Cardano
(ADA)
0.8893 1.32 % -8.66 % -17.01 % 0.57 % 143.61 % 150.17 % 31.24 Billion Dollars 1.53 Billion Dollars 0.8526
10
TRON
(TRX)
0.2439320000 0.27 % -3.33 % -13.16 % 22.01 % 52.18 % 60.86 % 21.03 Billion Dollars 1.34 Billion Dollars 0.2338754154
11
Avalanche
(AVAX)
37.14 1.90 % -10.19 % -25.06 % 2.21 % 36.25 % 34.48 % 15.22 Billion Dollars 663.45 Million Dollars 35.61
12
Chainlink
(LINK)
21.97 1.31 % -8.82 % -25.83 % 43.31 % 87.36 % 92.75 % 14.02 Billion Dollars 1.18 Billion Dollars 21.06
13
Toncoin
(TON)
5.285 0.99 % -5.75 % -15.13 % -4.79 % 1.47 % -6.37 % 13.49 Billion Dollars 273.36 Million Dollars 5.067
14
Sui
(SUI)
4.391 -1.00 % -8.57 % -1.00 % 21.96 % 129.17 % 172.14 % 12.86 Billion Dollars 2.90 Billion Dollars 4.210
15
Shiba Inu
(SHIB)
0.0000210000 1.38 % -9.29 % -22.23 % -14.48 % 19.06 % 45.53 % 12.58 Billion Dollars 981.68 Million Dollars 0.0000201342
16
Stellar
(XLM)
0.3500670000 1.42 % -9.16 % -17.67 % 22.27 % 267.91 % 264.38 % 10.58 Billion Dollars 558.26 Million Dollars 0.3356347878
17
Polkadot
(DOT)
6.910 1.51 % -9.25 % -19.18 % 10.74 % 61.68 % 57.92 % 10.58 Billion Dollars 531.92 Million Dollars 6.625
18
Hedera
(HBAR)
0.2495570000 1.34 % -10.48 % -14.21 % 80.22 % 378.93 % 350.17 % 9.55 Billion Dollars 924.58 Million Dollars 0.2392685136
19 33.04 0.70 % -0.11 % 38.30 % 932.33 % 932.33 % 932.33 % 8.95 Billion Dollars 460.19 Million Dollars 31.68
20 446.27 0.18 % -4.49 % -16.96 % -9.92 % 25.67 % 30.08 % 8.84 Billion Dollars 505.93 Million Dollars 427.87
21 9.319 0.21 % 0.95 % -0.34 % 5.48 % 53.42 % 56.61 % 8.62 Billion Dollars 1.20 Million Dollars 8.935
22
Uniswap
(UNI)
13.57 1.18 % -7.28 % -18.58 % 44.94 % 74.42 % 100.21 % 8.15 Billion Dollars 665.11 Million Dollars 13.01
23
Litecoin
(LTC)
98.78 0.91 % -6.19 % -16.16 % 8.61 % 42.53 % 45.34 % 7.44 Billion Dollars 908.69 Million Dollars 94.70
24
Pepe
(PEPE)
0.0000170000 2.24 % -8.05 % -25.88 % -19.15 % 73.72 % 111.05 % 7.26 Billion Dollars 2.96 Billion Dollars 0.0000162991
25 4.934 1.29 % -11.58 % -25.64 % -15.16 % 6.70 % 2.47 % 6.01 Billion Dollars 1.68 Billion Dollars 4.730
26 0.9994 0.00 % -0.01 % -0.16 % -0.28 % -0.11 % 0.03 % 5.92 Billion Dollars 70.20 Million Dollars 0.9582
27 4.116 -0.41 % -12.16 % 38.11 % 181.96 % 254.52 % 322.86 % 5.76 Billion Dollars 333.10 Million Dollars 3.946
28
Dai
(DAI)
0.9999 -0.01 % -0.01 % 0.02 % -0.04 % 0.02 % -0.03 % 5.36 Billion Dollars 175.75 Million Dollars 0.9587
29
Aptos
(APT)
9.225 0.82 % -14.37 % -30.39 % -23.85 % -12.55 % 15.96 % 5.13 Billion Dollars 1.08 Billion Dollars 8.844
30 9.909 1.33 % -9.92 % -22.62 % 2.46 % 26.17 % 16.34 % 4.73 Billion Dollars 233.31 Million Dollars 9.501
31
Aave
(AAVE)
295.74 1.00 % -12.10 % -20.92 % 73.41 % 96.31 % 73.18 % 4.44 Billion Dollars 788.02 Million Dollars 283.55
32
Cronos
(CRO)
0.1547030000 1.00 % -7.57 % -12.42 % -22.40 % 101.55 % 78.79 % 4.11 Billion Dollars 46.28 Million Dollars 0.1483250594
33 0.4697690000 1.30 % -8.73 % -21.47 % 0.86 % 28.97 % 16.00 % 3.94 Billion Dollars 270.15 Million Dollars 0.4504018334
34 25.77 0.86 % -8.40 % -22.04 % -8.41 % 36.41 % 34.52 % 3.87 Billion Dollars 337.82 Million Dollars 24.70
35
Mantle
(MNT)
1.1344 -0.10 % -13.81 % -7.04 % 34.64 % 88.12 % 79.54 % 3.82 Billion Dollars 204.05 Million Dollars 1.0876
36
VeChain
(VET)
0.0447750000 0.99 % -10.59 % -20.76 % 36.23 % 93.38 % 86.36 % 3.63 Billion Dollars 189.86 Million Dollars 0.0429290611
37
Render
(RENDER)
7.005 1.79 % -10.71 % -22.72 % -5.18 % 36.72 % 15.70 % 3.63 Billion Dollars 607.82 Million Dollars 6.716
38
Monero
(XMR)
188.08 -2.26 % -2.29 % -13.28 % 16.58 % 19.29 % 7.30 % 3.47 Billion Dollars 105.81 Million Dollars 180.33
39
MANTRA
(OM)
3.550 0.21 % -8.13 % -7.77 % -6.95 % 152.95 % 202.90 % 3.37 Billion Dollars 81.24 Million Dollars 3.404
40 449.25 1.28 % -9.67 % -19.22 % -10.67 % -17.48 % -21.93 % 3.32 Billion Dollars 259.19 Million Dollars 430.73
41
Arbitrum
(ARB)
0.7387 0.89 % -10.71 % -24.88 % -6.67 % 27.98 % 20.95 % 3.11 Billion Dollars 540.19 Million Dollars 0.7083
42 1.2508 1.30 % -11.46 % -26.82 % -2.50 % -6.40 % -25.79 % 3.05 Billion Dollars 338.23 Million Dollars 1.1993
43
Ethena
(ENA)
1.0192 2.01 % -13.66 % -11.97 % 68.47 % 170.31 % 256.32 % 2.99 Billion Dollars 814.78 Million Dollars 0.9771
44
Filecoin
(FIL)
4.858 1.33 % -9.69 % -24.84 % 3.46 % 29.08 % 29.05 % 2.98 Billion Dollars 572.25 Million Dollars 4.658
45
Kaspa
(KAS)
0.1158160000 0.10 % -8.60 % -25.68 % -24.00 % -12.89 % -30.53 % 2.94 Billion Dollars 165.30 Million Dollars 0.1110412538
46
OKB
(OKB)
44.76 0.53 % -5.41 % -16.61 % -3.66 % 11.45 % 10.47 % 2.69 Billion Dollars 4.75 Million Dollars 42.92
47
Algorand
(ALGO)
0.3221090000 1.00 % -11.72 % -22.98 % 38.97 % 163.30 % 140.22 % 2.68 Billion Dollars 372.43 Million Dollars 0.3088294123
48
Fantom
(FTM)
0.9535 1.56 % -11.30 % -22.99 % 32.77 % 36.36 % 44.68 % 2.67 Billion Dollars 465.22 Million Dollars 0.9142
49
Cosmos
(ATOM)
6.458 1.28 % -10.14 % -27.35 % -2.56 % 34.69 % 39.07 % 2.52 Billion Dollars 272.68 Million Dollars 6.192
50
Stacks
(STX)
1.6279 0.72 % -11.73 % -27.69 % -17.28 % -9.60 % -7.31 % 2.45 Billion Dollars 247.17 Million Dollars 1.5608
51 2.407 -0.18 % -12.16 % -2.08 % 335.97 % 1,237.86 % 5,494.98 % 2.41 Billion Dollars 210.22 Million Dollars 2.308
52 1.7314 0.51 % -12.04 % -29.11 % -16.04 % 1.71 % -0.24 % 2.34 Billion Dollars 383.05 Million Dollars 1.6600
53
Bonk
(BONK)
0.0000300000 2.52 % -11.33 % -14.95 % -41.63 % 36.07 % 74.08 % 2.31 Billion Dollars 460.51 Million Dollars 0.0000287632
54
Celestia
(TIA)
4.963 2.62 % -9.74 % -27.19 % -10.30 % -16.62 % -10.35 % 2.29 Billion Dollars 196.48 Million Dollars 4.759
55
Ondo
(ONDO)
1.6193 0.64 % -14.07 % -11.43 % 62.68 % 114.95 % 125.77 % 2.25 Billion Dollars 366.95 Million Dollars 1.5525
56 1.3171 1.29 % -12.55 % -26.53 % -4.27 % -10.58 % -26.03 % 2.23 Billion Dollars 91.32 Million Dollars 1.2628
57 2.149 1.55 % -7.28 % -17.52 % 25.84 % 69.78 % 55.82 % 2.15 Billion Dollars 77.71 Million Dollars 2.061
58 20.34 1.63 % -10.66 % -24.99 % -19.64 % -1.46 % -6.52 % 2.01 Billion Dollars 181.77 Million Dollars 19.50
59
Movement
(MOVE)
0.8835 -0.38 % -9.67 % 43.79 % 32.98 % 32.98 % 32.98 % 1.99 Billion Dollars 1.38 Billion Dollars 0.8470
60 0.2034610000 1.09 % -10.51 % -25.41 % -9.11 % 23.55 % 17.32 % 1.94 Billion Dollars 100.39 Million Dollars 0.1950729134
61 1.8605 1.98 % -15.13 % -33.26 % -44.91 % -22.94 % 7.29 % 1.86 Billion Dollars 498.56 Million Dollars 1.7838
62 2.201 1.73 % -10.34 % -24.76 % -3.67 % -3.28 % 31.07 % 1.76 Billion Dollars 382.51 Million Dollars 2.110
63
Sei
(SEI)
0.4186130000 1.45 % -9.42 % -27.01 % -15.43 % -2.00 % 10.65 % 1.76 Billion Dollars 303.07 Million Dollars 0.4013548418
64 0.9974 -0.03 % -0.04 % -0.32 % -0.15 % -0.14 % -0.29 % 1.72 Billion Dollars 5.70 Billion Dollars 0.9563
65
THORChain
(RUNE)
4.895 1.20 % -10.18 % -21.87 % -8.54 % -5.51 % 4.62 % 1.68 Billion Dollars 342.18 Million Dollars 4.693
66 0.0263680000 0.87 % -14.78 % 427.46 % 427.46 % 427.46 % 427.46 % 1.65 Billion Dollars 570.64 Million Dollars 0.0252809265
67
JasmyCoin
(JASMY)
0.0321860000 0.97 % -9.71 % -27.21 % 53.98 % 69.19 % 51.51 % 1.59 Billion Dollars 269.11 Million Dollars 0.0308590678
68
FLOKI
(FLOKI)
0.0001640000 1.77 % -11.17 % -28.34 % -37.08 % 11.86 % 22.96 % 1.58 Billion Dollars 367.56 Million Dollars 0.0001572388
69
Lido DAO
(LDO)
1.6906 2.24 % -7.15 % -25.29 % 36.75 % 49.76 % 46.21 % 1.52 Billion Dollars 337.46 Million Dollars 1.6209
70
Flare
(FLR)
0.0268270000 1.38 % -6.05 % -11.40 % 23.78 % 83.13 % 78.81 % 1.47 Billion Dollars 13.16 Million Dollars 0.0257210033
71
Maker
(MKR)
1,610.77 0.45 % -6.92 % -17.29 % -5.99 % 35.39 % 0.17 % 1.44 Billion Dollars 105.17 Million Dollars 1,544.36
72 0.5543 0.92 % -11.06 % -23.57 % 55.45 % 103.00 % 98.18 % 1.35 Billion Dollars 558.46 Million Dollars 0.5315
73 11.08 0.41 % -3.17 % -15.79 % -0.64 % 24.50 % 45.22 % 1.33 Billion Dollars 1.39 Million Dollars 10.62
74
Beam
(BEAM)
0.0263370000 0.62 % -10.97 % -22.66 % 20.26 % 37.53 % 51.48 % 1.30 Billion Dollars 63.40 Million Dollars 0.0252512045
75 0.3575970000 0.93 % -10.20 % -16.08 % -12.66 % 5.13 % 8.73 % 1.30 Billion Dollars 124.36 Million Dollars 0.3428543485
76
Kaia
(KAIA)
0.2191850000 0.79 % -8.61 % -28.91 % 47.48 % 75.43 % 75.43 % 1.29 Billion Dollars 60.00 Million Dollars 0.2101486600
77
Tezos
(XTZ)
1.2501 0.90 % -11.53 % -11.14 % 14.71 % 85.51 % 79.89 % 1.27 Billion Dollars 140.57 Million Dollars 1.1986
78
Quant
(QNT)
105.62 0.38 % -9.33 % -22.15 % 21.38 % 62.72 % 39.80 % 1.28 Billion Dollars 41.66 Million Dollars 101.27
79
Gala
(GALA)
0.0346420000 1.78 % -13.77 % -29.95 % 18.51 % 47.74 % 66.73 % 1.27 Billion Dollars 299.50 Million Dollars 0.0332138143
80
Raydium
(RAY)
4.296 0.60 % -9.30 % -18.81 % -30.45 % 66.10 % 178.51 % 1.25 Billion Dollars 86.00 Million Dollars 4.119
81 0.1251690000 1.65 % -11.25 % -24.60 % -25.31 % 23.14 % 51.93 % 1.24 Billion Dollars 52.63 Million Dollars 0.1200086576
82
EOS
(EOS)
0.7794 0.97 % -11.54 % -25.04 % 12.22 % 62.07 % 49.13 % 1.20 Billion Dollars 264.48 Million Dollars 0.7472
83 33.75 0.70 % -11.63 % -23.00 % 72.90 % 91.85 % 80.79 % 1.19 Billion Dollars 373.63 Million Dollars 32.36
84 0.0785030000 -0.60 % -0.19 % -1.34 % 77.27 % 184.83 % 174.71 % 1.17 Billion Dollars 32.44 Million Dollars 0.0752665568
85
Helium
(HNT)
6.677 0.54 % -9.49 % -25.78 % 15.50 % -3.86 % -12.59 % 1.17 Billion Dollars 24.91 Million Dollars 6.401
86 12.80 -0.19 % -5.11 % -4.48 % 24.00 % 47.09 % 46.48 % 1.14 Billion Dollars 8.41 Million Dollars 12.28
87
Flow
(FLOW)
0.7017 1.37 % -9.02 % -24.13 % -4.19 % 26.58 % 19.56 % 1.09 Billion Dollars 92.55 Million Dollars 0.6727
88 1.5109 -0.34 % -10.11 % -24.45 % 13.63 % 29.08 % 62.63 % 1.09 Billion Dollars 83.35 Million Dollars 1.4486
89
Jupiter
(JUP)
0.8037 1.11 % -12.03 % -25.02 % -30.24 % -17.23 % -4.18 % 1.09 Billion Dollars 127.66 Million Dollars 0.7706
90 0.9314 0.65 % -6.78 % -13.39 % 21.40 % 105.83 % 96.16 % 1.07 Billion Dollars 34.19 Million Dollars 0.8930
91
Starknet
(STRK)
0.4722900000 1.51 % -8.75 % -23.65 % -8.51 % 13.91 % 15.90 % 1.07 Billion Dollars 154.29 Million Dollars 0.4528189002
92 0.0000010000 -0.96 % -2.89 % -15.98 % -5.58 % 20.68 % 18.75 % 1.06 Billion Dollars 45.89 Million Dollars 0.0000009588
93 52.32 0.72 % -8.34 % -19.65 % -23.74 % 9.73 % 6.05 % 1.04 Billion Dollars 61.80 Million Dollars 50.16
94 15.56 1.39 % -12.20 % -28.16 % -15.11 % -14.38 % -23.31 % 1.02 Billion Dollars 126.37 Million Dollars 14.92
95
Core
(CORE)
1.0874 0.66 % -7.45 % -20.22 % 11.46 % 17.75 % 3.28 % 1.01 Billion Dollars 86.80 Million Dollars 1.0426
96 1.4170 2.09 % -13.14 % -31.32 % 9.25 % 33.41 % 48.49 % 1.01 Billion Dollars 63.35 Million Dollars 1.3586
97
IOTA
(IOTA)
0.2829470000 0.67 % -13.86 % -26.34 % 54.85 % 138.30 % 99.12 % 1.01 Billion Dollars 88.77 Million Dollars 0.2712819440
98 0.7841 2.36 % -15.65 % -32.76 % 83.09 % 205.82 % 162.47 % 984.11 Million Dollars 392.06 Million Dollars 0.7518
99
Neo
(NEO)
13.77 1.02 % -9.39 % -22.09 % 1.44 % 33.57 % 36.29 % 971.52 Million Dollars 55.49 Million Dollars 13.21
100 6.106 1.95 % -8.48 % -18.44 % 3.60 % 16.38 % 22.84 % 957.79 Million Dollars 88.54 Million Dollars 5.854