Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 64,448.90 60,229.50 -3.39 ↓ % 1,268.99 Milliarde Dollar 30.54 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,163.54 2,956.42 -2.08 ↓ % 386.10 Milliarde Dollar 14.18 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.9343 -0.03 ↓ % 110.44 Milliarde Dollar 60.68 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 606.56 566.85 0.02 ↑ % 89.52 Milliarde Dollar 1.49 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 148.25 138.54 -5.67 ↓ % 66.27 Milliarde Dollar 3.89 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9346 0.01 ↑ % 33.41 Milliarde Dollar 7.27 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5293 0.4946650144 -2.80 ↓ % 29.18 Milliarde Dollar 1.50 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1523270000 0.1423543036 -5.63 ↓ % 21.94 Milliarde Dollar 1.51 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.590 5.224 -2.51 ↓ % 19.41 Milliarde Dollar 266.52 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4776140000 0.4463450890 -5.23 ↓ % 17.02 Milliarde Dollar 490.70 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000242978 -4.28 ↓ % 15.24 Milliarde Dollar 831.77 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 36.47 34.08 -5.89 ↓ % 13.79 Milliarde Dollar 489.86 Millionen Dollar
13
Polkadot
(Polkadot)
(DOT)
 6.970 6.514 -4.35 ↓ % 10.02 Milliarde Dollar 236.27 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1138050000 0.1063543005 1.02 ↑ % 9.97 Milliarde Dollar 321.13 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 482.07 450.51 -5.24 ↓ % 9.50 Milliarde Dollar 357.87 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.58 13.63 -4.58 ↓ % 8.56 Milliarde Dollar 387.48 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.955 6.500 -1.16 ↓ % 7.41 Milliarde Dollar 663.78 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7110 0.6644 -3.70 ↓ % 7.04 Milliarde Dollar 332.87 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.81 12.91 -5.52 ↓ % 6.40 Milliarde Dollar 175.44 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 83.36 77.90 -2.99 ↓ % 6.21 Milliarde Dollar 530.60 Millionen Dollar
21
Dai
(Dai)
(DAI)
 1.0002 0.9347 0.00 ↓ % 5.35 Milliarde Dollar 428.10 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.768 5.391 0.11 ↑ % 5.34 Milliarde Dollar 3.53 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.773 7.264 -3.58 ↓ % 4.65 Milliarde Dollar 140.95 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
 0.1248800000 0.1167042313 -22.33 ↓ % 4.46 Milliarde Dollar 2.37 Milliarde Dollar
25
First Digital USD
(First Digital USD)
(FDUSD)
 1.0008 0.9353 -0.13 ↓ % 4.41 Milliarde Dollar 9.01 Milliarde Dollar
26
Stapel
(Stacks)
(STX)
 2.763 2.582 -4.85 ↓ % 4.02 Milliarde Dollar 141.52 Millionen Dollar
27
Aptos
(Aptos)
(APT)
 9.159 8.560 -6.31 ↓ % 3.90 Milliarde Dollar 214.06 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.34 24.62 -6.96 ↓ % 3.87 Milliarde Dollar 232.14 Millionen Dollar
29
Mantle
(Mantle)
(MNT)
 1.1079 1.0353 -5.67 ↓ % 3.62 Milliarde Dollar 61.80 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.1150870000 0.1075523692 -2.57 ↓ % 3.33 Milliarde Dollar 92.86 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1249700000 0.1167883391 -5.30 ↓ % 3.32 Milliarde Dollar 15.25 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.465 7.911 -3.05 ↓ % 3.31 Milliarde Dollar 171.04 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 6.083 5.684 -5.56 ↓ % 3.30 Milliarde Dollar 224.82 Millionen Dollar
34
Rendering-Token
(Render)
(RNDR)
 8.524 7.966 -6.12 ↓ % 3.28 Milliarde Dollar 201.79 Millionen Dollar
35
OKB
(OKB)
(OKB)
 54.48 50.91 -1.77 ↓ % 3.27 Milliarde Dollar 6.45 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 2.224 2.079 -6.36 ↓ % 3.24 Milliarde Dollar 54.30 Millionen Dollar
37
Pepe
(Pepe)
(PEPE)
 0.0000070000 0.0000065417 -6.99 ↓ % 3.10 Milliarde Dollar 1.29 Milliarde Dollar
38
Bittensor
(Bittensor)
(TAO)
 455.97 426.12 -9.57 ↓ % 3.03 Milliarde Dollar 48.10 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 3.030 2.832 0.08 ↑ % 3.03 Milliarde Dollar 949.85 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 1.1189 1.0456 -5.61 ↓ % 2.97 Milliarde Dollar 319.42 Millionen Dollar
41
VeChain
(VeChain)
(VET)
 0.0398340000 0.0372261079 -5.48 ↓ % 2.90 Milliarde Dollar 78.12 Millionen Dollar
42
Kaspa
(Kaspa)
(KAS)
 0.1233460000 0.1152706607 -4.78 ↓ % 2.89 Milliarde Dollar 46.43 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,893.63 2,704.19 -1.76 ↓ % 2.68 Milliarde Dollar 97.19 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2712310000 0.2534737777 -8.26 ↓ % 2.57 Milliarde Dollar 105.28 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.435 2.276 -3.46 ↓ % 2.55 Milliarde Dollar 263.47 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 26.57 24.83 -5.97 ↓ % 2.48 Milliarde Dollar 109.59 Millionen Dollar
47
Theta-Netzwerk
(Theta Network)
(THETA)
 2.338 2.185 -4.18 ↓ % 2.34 Milliarde Dollar 84.81 Millionen Dollar
48
Monero
(Monero)
(XMR)
 118.21 110.47 -2.85 ↓ % 2.18 Milliarde Dollar 37.96 Millionen Dollar
49
Arweben
(Arweave)
(AR)
 33.27 31.10 -2.48 ↓ % 2.18 Milliarde Dollar 84.50 Millionen Dollar
50
Core
(Core)
(CORE)
 2.404 2.247 -6.62 ↓ % 2.12 Milliarde Dollar 145.67 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.7366 0.6884 -0.43 ↓ % 2.07 Milliarde Dollar 192.41 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 10.99 10.27 -9.39 ↓ % 1.97 Milliarde Dollar 123.25 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.300 2.150 -6.51 ↓ % 1.95 Milliarde Dollar 342.68 Millionen Dollar
54
THORChain
(THORChain)
(RUNE)
 5.403 5.049 -6.64 ↓ % 1.81 Milliarde Dollar 283.16 Millionen Dollar
55
Lido DAO
(Lido DAO)
(LDO)
 2.012 1.8803 -5.35 ↓ % 1.79 Milliarde Dollar 56.08 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0001870000 0.0001747573 -4.36 ↓ % 1.79 Milliarde Dollar 325.17 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.2077670000 0.1941647023 1.99 ↑ % 1.69 Milliarde Dollar 671.63 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.2075 1.1284 -2.88 ↓ % 1.69 Milliarde Dollar 34.74 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.6037 0.5642 -6.45 ↓ % 1.69 Milliarde Dollar 182.49 Millionen Dollar
60
Sui
(Sui)
(SUI)
 1.2613 1.1787 -5.61 ↓ % 1.63 Milliarde Dollar 230.65 Millionen Dollar
61
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000224287 -9.99 ↓ % 1.56 Milliarde Dollar 620.69 Millionen Dollar
62
Pendle
(Pendle)
(PENDLE)
 6.254 5.845 -3.54 ↓ % 1.50 Milliarde Dollar 93.57 Millionen Dollar
63
Beam
(Beam)
(BEAM)
 0.0274800000 0.0256809119 -8.74 ↓ % 1.46 Milliarde Dollar 26.51 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.0756 1.0052 -9.34 ↓ % 1.45 Milliarde Dollar 239.50 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0470830000 0.0440005231 -7.35 ↓ % 1.43 Milliarde Dollar 168.48 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.9370 0.8757 -3.10 ↓ % 1.41 Milliarde Dollar 92.82 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.58 64.09 -4.06 ↓ % 1.35 Milliarde Dollar 41.02 Millionen Dollar
68
Aave
(Aave)
(AAVE)
 91.20 85.23 -4.82 ↓ % 1.35 Milliarde Dollar 88.08 Millionen Dollar
69
Menge
(Quant)
(QNT)
 108.16 101.08 -2.97 ↓ % 1.31 Milliarde Dollar 29.07 Millionen Dollar
70
Neo
(Neo)
(NEO)
 17.99 16.81 -4.23 ↓ % 1.27 Milliarde Dollar 124.82 Millionen Dollar
71
Ethena
(Ethena)
(ENA)
 0.8658 0.8091 -8.80 ↓ % 1.23 Milliarde Dollar 412.05 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009345 -3.40 ↓ % 1.23 Milliarde Dollar 31.76 Millionen Dollar
73
SingularityNET
(SingularityNET)
(AGIX)
 0.9485 0.8864 -5.29 ↓ % 1.22 Milliarde Dollar 135.78 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0308070000 0.0287900965 -4.23 ↓ % 1.19 Milliarde Dollar 9.58 Millionen Dollar
75
Akash-Netzwerk
(Akash Network)
(AKT)
 5.037 4.707 -2.16 ↓ % 1.18 Milliarde Dollar 33.20 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.8392 0.7842 0.16 ↑ % 1.17 Milliarde Dollar 367.34 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 41.69 38.96 -6.19 ↓ % 1.12 Milliarde Dollar 26.67 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.518 7.026 -3.66 ↓ % 1.08 Milliarde Dollar 112.46 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1186180000 0.1108521982 -0.94 ↓ % 1.05 Milliarde Dollar 157.34 Millionen Dollar
80
Die Sandkiste
(The Sandbox)
(SAND)
 0.4660300000 0.4355194819 -5.87 ↓ % 1.05 Milliarde Dollar 118.14 Millionen Dollar
81
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.218 2.073 -7.77 ↓ % 1.03 Milliarde Dollar 10.85 Millionen Dollar
82
Ronin
(Ronin)
(RON)
 3.240 3.028 -4.44 ↓ % 1.02 Milliarde Dollar 20.05 Millionen Dollar
83
eCash
(eCash)
(XEC)
 0.0000520000 0.0000485956 -5.96 ↓ % 1.02 Milliarde Dollar 24.35 Millionen Dollar
84
Tezos
(Tezos)
(XTZ)
 1.0095 0.9434 -5.01 ↓ % 988.64 Millionen Dollar 34.28 Millionen Dollar
85
Wormhole
(Wormhole)
(W)
 0.5458 0.5100 -8.83 ↓ % 982.38 Millionen Dollar 113.51 Millionen Dollar
86
Conflux
(Conflux)
(CFX)
 0.2432650000 0.2273386837 -6.13 ↓ % 959.30 Millionen Dollar 62.94 Millionen Dollar
87
Mina
(Mina)
(MINA)
 0.8778 0.8204 -5.20 ↓ % 958.77 Millionen Dollar 42.97 Millionen Dollar
88
KuCoin-Token
(KuCoin Token)
(KCS)
 9.965 9.312 -0.52 ↓ % 957.92 Millionen Dollar 1.89 Millionen Dollar
89
Worldcoin
(Worldcoin)
(WLD)
 4.911 4.589 -10.50 ↓ % 956.29 Millionen Dollar 299.91 Millionen Dollar
90
EOS
(EOS)
(EOS)
 0.8495 0.7939 0.43 ↑ % 954.88 Millionen Dollar 159.23 Millionen Dollar
91
JasminCoin
(JasmyCoin)
(JASMY)
 0.0192530000 0.0179925253 -6.32 ↓ % 949.17 Millionen Dollar 60.27 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 44.94 42.00 -7.69 ↓ % 943.76 Millionen Dollar 185.92 Millionen Dollar
93
Synthese
(Synthetix)
(SNX)
 2.873 2.685 -5.71 ↓ % 941.69 Millionen Dollar 33.39 Millionen Dollar
94
Pyth Network
(Pyth Network)
(PYTH)
 0.6214 0.5807 -7.91 ↓ % 932.02 Millionen Dollar 78.12 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4630620000 0.4327457939 -4.41 ↓ % 883.67 Millionen Dollar 64.76 Millionen Dollar
96
Gnosis
(Gnosis)
(GNO)
 340.81 318.50 -11.43 ↓ % 882.56 Millionen Dollar 22.07 Millionen Dollar
97
Starknet
(Starknet)
(STRK)
 1.2069 1.1279 -8.71 ↓ % 878.65 Millionen Dollar 113.52 Millionen Dollar
98
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0186540000 0.0174327413 -2.76 ↓ % 821.22 Millionen Dollar 101.58 Millionen Dollar
99
Kawa
(Kava)
(KAVA)
 0.7300 0.6822 -4.79 ↓ % 790.47 Millionen Dollar 30.02 Millionen Dollar
100
JOTA
(IOTA)
(IOTA)
 0.2400100000 0.2242967853 -5.96 ↓ % 775.11 Millionen Dollar 33.44 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer