Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
69,235.03 63,875.89 3.33 % 1,364.71 Billion Dollars 30.08 Billion Dollars
2
Ethereum
(ETH)
3,593.98 3,315.79 3.28 % 431.83 Billion Dollars 15.85 Billion Dollars
3 1.0000 0.9226 0.03 % 112.50 Billion Dollars 62.60 Billion Dollars
4
BNB
(BNB)
626.21 577.74 3.18 % 92.42 Billion Dollars 2.17 Billion Dollars
5
Solana
(SOL)
158.08 145.85 6.69 % 72.96 Billion Dollars 2.55 Billion Dollars
6
USDC
(USDC)
1.0000 0.9226 0.00 % 32.31 Billion Dollars 5.96 Billion Dollars
7
XRP
(XRP)
0.4936370000 0.4554270280 2.96 % 27.40 Billion Dollars 1.19 Billion Dollars
8
Dogecoin
(DOGE)
0.1500180000 0.1384058567 9.53 % 21.70 Billion Dollars 1.20 Billion Dollars
9
Toncoin
(TON)
7.441 6.865 7.97 % 18.10 Billion Dollars 349.95 Million Dollars
10
Cardano
(ADA)
0.4422100000 0.4079807350 5.37 % 15.80 Billion Dollars 411.09 Million Dollars
11
Shiba Inu
(SHIB)
0.0000230000 0.0000212197 7.01 % 13.35 Billion Dollars 910.04 Million Dollars
12
Avalanche
(AVAX)
33.65 31.05 7.98 % 13.23 Billion Dollars 354.89 Million Dollars
13
TRON
(TRX)
0.1173930000 0.1083061948 0.82 % 10.25 Billion Dollars 329.43 Million Dollars
14
Polkadot
(DOT)
6.818 6.290 6.07 % 9.80 Billion Dollars 244.56 Million Dollars
15
Chainlink
(LINK)
16.13 14.88 7.75 % 9.47 Billion Dollars 414.91 Million Dollars
16 463.07 427.23 4.33 % 9.13 Billion Dollars 295.71 Million Dollars
17 6.539 6.032 6.99 % 7.08 Billion Dollars 319.72 Million Dollars
18
Polygon
(MATIC)
0.6457 0.5957 3.77 % 6.39 Billion Dollars 315.55 Million Dollars
19
Uniswap
(UNI)
10.18 9.391 13.14 % 6.11 Billion Dollars 356.24 Million Dollars
20
Litecoin
(LTC)
78.90 72.79 2.31 % 5.89 Billion Dollars 375.96 Million Dollars
21
Pepe
(PEPE)
0.0000130000 0.0000119937 8.90 % 5.67 Billion Dollars 1.36 Billion Dollars
22 5.909 5.452 -0.11 % 5.47 Billion Dollars 2.25 Million Dollars
23
Dai
(DAI)
1.0000 0.9226 -0.02 % 5.35 Billion Dollars 313.38 Million Dollars
24 10.73 9.897 6.33 % 4.98 Billion Dollars 149.16 Million Dollars
25
Kaspa
(KAS)
0.1726550000 0.1592906397 6.67 % 4.13 Billion Dollars 110.10 Million Dollars
26 26.50 24.45 3.71 % 3.91 Billion Dollars 186.88 Million Dollars
27
Aptos
(APT)
8.416 7.764 6.13 % 3.69 Billion Dollars 172.85 Million Dollars
28
Render
(RNDR)
9.305 8.585 12.07 % 3.62 Billion Dollars 264.36 Million Dollars
29
Stacks
(STX)
2.391 2.206 9.20 % 3.51 Billion Dollars 222.61 Million Dollars
30
Monero
(XMR)
180.10 166.16 5.42 % 3.32 Billion Dollars 101.36 Million Dollars
31
Hedera
(HBAR)
0.0924760000 0.0853178952 6.62 % 3.31 Billion Dollars 66.00 Million Dollars
32
Filecoin
(FIL)
5.709 5.268 5.28 % 3.22 Billion Dollars 187.60 Million Dollars
33
Cosmos
(ATOM)
7.837 7.230 3.87 % 3.06 Billion Dollars 134.94 Million Dollars
34
Mantle
(MNT)
0.9107 0.8402 3.48 % 2.97 Billion Dollars 163.47 Million Dollars
35 31.62 29.17 22.65 % 2.95 Billion Dollars 324.97 Million Dollars
36
Stellar
(XLM)
0.1006500000 0.0928591868 3.70 % 2.93 Billion Dollars 53.99 Million Dollars
37 1.9415 1.7912 4.78 % 2.88 Billion Dollars 93.12 Million Dollars
38
Arbitrum
(ARB)
0.9853 0.9091 5.87 % 2.85 Billion Dollars 291.52 Million Dollars
39
Cronos
(CRO)
0.1062130000 0.0979915827 7.55 % 2.82 Billion Dollars 14.33 Million Dollars
40 0.9992 0.9219 -0.03 % 2.80 Billion Dollars 6.12 Billion Dollars
41
OKB
(OKB)
45.99 42.43 0.76 % 2.76 Billion Dollars 7.39 Million Dollars
42 2.748 2.535 9.90 % 2.74 Billion Dollars 470.42 Million Dollars
43 0.2676520000 0.2469343969 9.00 % 2.55 Billion Dollars 134.48 Million Dollars
44
Sui
(SUI)
1.0398 0.9593 4.07 % 2.52 Billion Dollars 252.85 Million Dollars
45 358.84 331.06 10.68 % 2.48 Billion Dollars 68.92 Million Dollars
46 2.178 2.009 5.68 % 2.37 Billion Dollars 298.64 Million Dollars
47 35.27 32.54 7.21 % 2.32 Billion Dollars 86.73 Million Dollars
48
VeChain
(VET)
0.0316740000 0.0292222740 6.91 % 2.30 Billion Dollars 45.19 Million Dollars
49
FLOKI
(FLOKI)
0.0002280000 0.0002103517 -3.70 % 2.18 Billion Dollars 529.06 Million Dollars
50
Maker
(MKR)
2,335.50 2,154.72 2.90 % 2.17 Billion Dollars 66.99 Million Dollars
51
Bonk
(BONK)
0.0000290000 0.0000267553 9.74 % 2.00 Billion Dollars 397.31 Million Dollars
52 1.9509 1.7999 8.62 % 1.95 Billion Dollars 26.66 Million Dollars
53
Fantom
(FTM)
0.6849 0.6319 8.06 % 1.92 Billion Dollars 156.63 Million Dollars
54
Ondo
(ONDO)
1.3769 1.2703 11.89 % 1.91 Billion Dollars 362.64 Million Dollars
55
Notcoin
(NOT)
0.0182830000 0.0168678044 19.60 % 1.88 Billion Dollars 1.14 Billion Dollars
56
JasmyCoin
(JASMY)
0.0376770000 0.0347606118 7.10 % 1.86 Billion Dollars 200.90 Million Dollars
57
Lido DAO
(LDO)
2.016 1.8597 9.71 % 1.80 Billion Dollars 161.42 Million Dollars
58
THORChain
(RUNE)
5.300 4.890 8.59 % 1.78 Billion Dollars 349.82 Million Dollars
59
Celestia
(TIA)
8.870 8.183 3.28 % 1.69 Billion Dollars 109.27 Million Dollars
60 1.1753 1.0843 1.85 % 1.65 Billion Dollars 42.69 Million Dollars
61 0.1652910000 0.1524966501 5.40 % 1.64 Billion Dollars 94.82 Million Dollars
62 0.4118510000 0.3799716733 6.91 % 1.49 Billion Dollars 107.56 Million Dollars
63
Core
(CORE)
1.6547 1.5266 5.07 % 1.48 Billion Dollars 76.28 Million Dollars
64
Fetch.ai
(FET)
1.7204 1.5872 9.95 % 1.46 Billion Dollars 194.82 Million Dollars
65
Sei
(SEI)
0.4858380000 0.4482317096 5.49 % 1.42 Billion Dollars 112.99 Million Dollars
66
Starknet
(STRK)
1.0908 1.0064 4.67 % 1.42 Billion Dollars 87.63 Million Dollars
67
Algorand
(ALGO)
0.1680190000 0.1550134893 5.58 % 1.37 Billion Dollars 50.04 Million Dollars
68
Aave
(AAVE)
90.79 83.76 5.53 % 1.35 Billion Dollars 118.43 Million Dollars
69
Jupiter
(JUP)
0.9910 0.9143 7.97 % 1.34 Billion Dollars 113.97 Million Dollars
70
Flare
(FLR)
0.0283150000 0.0261232774 4.86 % 1.21 Billion Dollars 15.43 Million Dollars
71
Flow
(FLOW)
0.7878 0.7268 4.36 % 1.19 Billion Dollars 35.79 Million Dollars
72
Gala
(GALA)
0.0365890000 0.0337568285 5.48 % 1.16 Billion Dollars 117.97 Million Dollars
73
Beam
(BEAM)
0.0231310000 0.0213405449 7.84 % 1.14 Billion Dollars 16.79 Million Dollars
74
Ethena
(ENA)
0.7446 0.6869 4.50 % 1.13 Billion Dollars 203.42 Million Dollars
75
ORDI
(ORDI)
53.37 49.23 1.17 % 1.12 Billion Dollars 287.57 Million Dollars
76
Chiliz
(CHZ)
0.1212720000 0.1118849408 2.75 % 1.08 Billion Dollars 81.88 Million Dollars
77 1.7963 1.6573 6.79 % 1.07 Billion Dollars 31.08 Million Dollars
78 53.73 49.57 5.97 % 1.06 Billion Dollars 45.59 Million Dollars
79
Quant
(QNT)
87.63 80.84 4.76 % 1.06 Billion Dollars 15.55 Million Dollars
80 7.250 6.689 4.93 % 1.06 Billion Dollars 44.08 Million Dollars
81 0.0000010000 0.0000009226 4.16 % 1.03 Billion Dollars 79.72 Million Dollars
82 10.66 9.835 7.08 % 1.02 Billion Dollars 2.12 Million Dollars
83
Neo
(NEO)
13.71 12.65 6.80 % 967.06 Million Dollars 35.11 Million Dollars
84 0.5354 0.4939647438 -0.20 % 963.73 Million Dollars 109.48 Million Dollars
85
Ronin
(RON)
2.919 2.693 5.76 % 962.51 Million Dollars 15.63 Million Dollars
86 35.36 32.62 6.41 % 956.51 Million Dollars 19.23 Million Dollars
87 3.963 3.656 5.33 % 949.79 Million Dollars 217.91 Million Dollars
88 0.4153040000 0.3831573939 5.06 % 947.40 Million Dollars 124.06 Million Dollars
89 0.7173 0.6618 6.62 % 921.67 Million Dollars 85.66 Million Dollars
90 3.782 3.489 -7.99 % 908.37 Million Dollars 63.54 Million Dollars
91
Gnosis
(GNO)
340.18 313.85 1.40 % 880.92 Million Dollars 13.72 Million Dollars
92
Oasis
(ROSE)
0.1307460000 0.1206256059 9.77 % 877.77 Million Dollars 108.65 Million Dollars
93
Pendle
(PENDLE)
5.528 5.100 15.00 % 853.37 Million Dollars 71.37 Million Dollars
94
Livepeer
(LPT)
25.89 23.89 29.38 % 847.69 Million Dollars 108.27 Million Dollars
95
Tezos
(XTZ)
0.8553 0.7891 4.43 % 842.54 Million Dollars 26.81 Million Dollars
96
eCash
(XEC)
0.0000410000 0.0000378264 4.05 % 816.73 Million Dollars 10.09 Million Dollars
97
Mina
(MINA)
0.7267 0.6704 4.62 % 813.06 Million Dollars 20.22 Million Dollars
98
Nexo
(NEXO)
1.4274 1.3169 2.45 % 799.33 Million Dollars 4.59 Million Dollars
99
EOS
(EOS)
0.7081 0.6533 4.31 % 798.44 Million Dollars 149.60 Million Dollars
100 0.4153210000 0.3831730780 4.58 % 792.56 Million Dollars 95.79 Million Dollars