Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
65,056.23 61,028.27 0.57 % 1,280.85 Billion Dollars 20.53 Billion Dollars
2
Ethereum
(ETH)
3,156.46 2,961.03 0.32 % 379.00 Billion Dollars 9.43 Billion Dollars
3 1.0002 0.9382 -0.01 % 109.85 Billion Dollars 41.21 Billion Dollars
4
BNB
(BNB)
580.03 544.12 1.86 % 86.73 Billion Dollars 783.35 Million Dollars
5
Solana
(SOL)
149.33 140.09 -0.18 % 66.74 Billion Dollars 2.25 Billion Dollars
6
USDC
(USDC)
1.0001 0.9381 0.01 % 33.95 Billion Dollars 4.61 Billion Dollars
7
XRP
(XRP)
0.5261 0.4935161996 -0.22 % 29.00 Billion Dollars 900.78 Million Dollars
8
Dogecoin
(DOGE)
0.1589280000 0.1490879729 -1.83 % 22.88 Billion Dollars 1.31 Billion Dollars
9
Toncoin
(TON)
6.142 5.762 -0.28 % 21.32 Billion Dollars 210.31 Million Dollars
10
Cardano
(ADA)
0.5004 0.4693792725 -0.66 % 17.83 Billion Dollars 357.32 Million Dollars
11
Shiba Inu
(SHIB)
0.0000260000 0.0000243902 0.95 % 15.57 Billion Dollars 1.26 Billion Dollars
12
Avalanche
(AVAX)
37.19 34.89 -2.45 % 14.06 Billion Dollars 360.64 Million Dollars
13
Polkadot
(DOT)
7.144 6.702 -0.61 % 10.26 Billion Dollars 151.99 Million Dollars
14 504.96 473.70 -1.89 % 9.95 Billion Dollars 334.96 Million Dollars
15
TRON
(TRX)
0.1114200000 0.1045214307 0.46 % 9.76 Billion Dollars 204.64 Million Dollars
16
Chainlink
(LINK)
14.91 13.99 0.01 % 8.75 Billion Dollars 234.95 Million Dollars
17
Polygon
(MATIC)
0.7154 0.6711 -2.71 % 7.08 Billion Dollars 236.03 Million Dollars
18 15.23 14.28 -0.72 % 7.05 Billion Dollars 160.10 Million Dollars
19 6.406 6.009 3.88 % 6.82 Billion Dollars 354.39 Million Dollars
20
Litecoin
(LTC)
84.49 79.26 -0.48 % 6.29 Billion Dollars 296.70 Million Dollars
21
Dai
(DAI)
1.0002 0.9383 0.01 % 5.35 Billion Dollars 370.89 Million Dollars
22 5.761 5.404 0.05 % 5.34 Billion Dollars 1.05 Million Dollars
23
Uniswap
(UNI)
7.742 7.263 -1.13 % 4.64 Billion Dollars 95.78 Million Dollars
24
Aptos
(APT)
9.976 9.358 -2.20 % 4.25 Billion Dollars 120.23 Million Dollars
25
Stacks
(STX)
2.788 2.616 4.28 % 4.05 Billion Dollars 141.11 Million Dollars
26 27.59 25.88 -0.85 % 4.05 Billion Dollars 166.70 Million Dollars
27
Mantle
(MNT)
1.1971 1.1230 0.68 % 3.91 Billion Dollars 43.25 Million Dollars
28 1.0001 0.9381 -0.02 % 3.59 Billion Dollars 5.37 Billion Dollars
29
Filecoin
(FIL)
6.495 6.093 -1.21 % 3.52 Billion Dollars 185.81 Million Dollars
30
Render
(RNDR)
9.073 8.511 2.35 % 3.49 Billion Dollars 169.80 Million Dollars
31
Cronos
(CRO)
0.1292080000 0.1212080867 -0.60 % 3.43 Billion Dollars 11.72 Million Dollars
32
Cosmos
(ATOM)
8.741 8.200 1.16 % 3.42 Billion Dollars 116.03 Million Dollars
33
OKB
(OKB)
55.10 51.69 -0.94 % 3.31 Billion Dollars 7.22 Million Dollars
34
Stellar
(XLM)
0.1141840000 0.1071142976 -0.97 % 3.30 Billion Dollars 58.09 Million Dollars
35 2.187 2.052 0.18 % 3.19 Billion Dollars 50.76 Million Dollars
36
Hedera
(HBAR)
0.0888530000 0.0833516665 3.24 % 3.18 Billion Dollars 50.32 Million Dollars
37 478.15 448.54 -1.13 % 3.17 Billion Dollars 29.27 Million Dollars
38
Arbitrum
(ARB)
1.1908 1.1171 -1.50 % 3.16 Billion Dollars 199.76 Million Dollars
39
VeChain
(VET)
0.0415040000 0.0389342798 -1.98 % 3.02 Billion Dollars 64.22 Million Dollars
40 2.931 2.749 -0.95 % 2.93 Billion Dollars 414.80 Million Dollars
41
Maker
(MKR)
2,992.82 2,807.52 -3.89 % 2.77 Billion Dollars 84.41 Million Dollars
42
Kaspa
(KAS)
0.1170210000 0.1097756448 -1.77 % 2.74 Billion Dollars 38.85 Million Dollars
43 0.2826930000 0.2651900629 -3.54 % 2.68 Billion Dollars 79.29 Million Dollars
44 28.27 26.52 -4.07 % 2.64 Billion Dollars 91.82 Million Dollars
45 2.443 2.292 -2.47 % 2.55 Billion Dollars 169.95 Million Dollars
46
Pepe
(PEPE)
0.0000060000 0.0000056285 3.34 % 2.49 Billion Dollars 740.56 Million Dollars
47 2.249 2.110 -1.98 % 2.25 Billion Dollars 47.96 Million Dollars
48
Core
(CORE)
2.479 2.326 15.27 % 2.19 Billion Dollars 232.94 Million Dollars
49
Monero
(XMR)
118.44 111.11 -1.57 % 2.18 Billion Dollars 42.12 Million Dollars
50 33.01 30.97 4.07 % 2.16 Billion Dollars 89.47 Million Dollars
51
Fantom
(FTM)
0.7493 0.7029 -0.06 % 2.10 Billion Dollars 136.30 Million Dollars
52
Fetch.ai
(FET)
2.422 2.272 -1.57 % 2.06 Billion Dollars 250.36 Million Dollars
53
Celestia
(TIA)
11.46 10.75 -2.86 % 2.05 Billion Dollars 144.91 Million Dollars
54
THORChain
(RUNE)
5.645 5.295 0.54 % 1.89 Billion Dollars 262.19 Million Dollars
55
Lido DAO
(LDO)
2.089 1.9596 -0.13 % 1.86 Billion Dollars 43.46 Million Dollars
56 1.2773 1.1982 0.23 % 1.79 Billion Dollars 29.93 Million Dollars
57
Sui
(SUI)
1.3761 1.2909 -3.35 % 1.78 Billion Dollars 177.54 Million Dollars
58
FLOKI
(FLOKI)
0.0001730000 0.0001622887 4.29 % 1.65 Billion Dollars 279.54 Million Dollars
59
Sei
(SEI)
0.5886 0.5521 -1.38 % 1.65 Billion Dollars 98.86 Million Dollars
60
Beam
(BEAM)
0.0306310000 0.0287344816 -0.27 % 1.62 Billion Dollars 17.78 Million Dollars
61
Jupiter
(JUP)
1.1563 1.0847 -1.14 % 1.56 Billion Dollars 156.84 Million Dollars
62
Algorand
(ALGO)
0.1878930000 0.1762596049 -1.35 % 1.53 Billion Dollars 40.01 Million Dollars
63
Ethena
(ENA)
1.0494 0.9845 -2.51 % 1.50 Billion Dollars 381.29 Million Dollars
64
Gala
(GALA)
0.0489150000 0.0458864278 -0.56 % 1.48 Billion Dollars 142.41 Million Dollars
65
Pendle
(PENDLE)
5.906 5.540 -3.74 % 1.41 Billion Dollars 73.53 Million Dollars
66
Flow
(FLOW)
0.9287 0.8712 -0.62 % 1.39 Billion Dollars 40.58 Million Dollars
67 70.12 65.77 -0.84 % 1.38 Billion Dollars 40.97 Million Dollars
68
Bonk
(BONK)
0.0000210000 0.0000196998 6.74 % 1.36 Billion Dollars 446.87 Million Dollars
69
Neo
(NEO)
19.33 18.13 3.17 % 1.36 Billion Dollars 235.17 Million Dollars
70
Aave
(AAVE)
91.11 85.47 -0.34 % 1.35 Billion Dollars 65.52 Million Dollars
71
Flare
(FLR)
0.0334700000 0.0313977050 -1.14 % 1.29 Billion Dollars 10.55 Million Dollars
72
Quant
(QNT)
106.13 99.56 -2.96 % 1.28 Billion Dollars 13.18 Million Dollars
73 0.0000010000 0.0000009381 0.39 % 1.27 Billion Dollars 30.50 Million Dollars
74 0.9830 0.9221 -1.09 % 1.26 Billion Dollars 110.40 Million Dollars
75 43.50 40.81 -1.76 % 1.17 Billion Dollars 18.19 Million Dollars
76
Ondo
(ONDO)
0.8148 0.7644 -0.65 % 1.13 Billion Dollars 196.71 Million Dollars
77 0.6146 0.5766 -5.85 % 1.11 Billion Dollars 116.44 Million Dollars
78 2.346 2.201 -2.14 % 1.09 Billion Dollars 5.62 Million Dollars
79 7.590 7.120 -0.01 % 1.09 Billion Dollars 37.82 Million Dollars
80 0.4771910000 0.4476457192 -0.73 % 1.07 Billion Dollars 75.95 Million Dollars
81
Ronin
(RON)
3.401 3.190 -0.49 % 1.07 Billion Dollars 11.78 Million Dollars
82
eCash
(XEC)
0.0000540000 0.0000506566 -0.73 % 1.06 Billion Dollars 32.58 Million Dollars
83 5.507 5.166 -0.50 % 1.05 Billion Dollars 277.61 Million Dollars
84
Chiliz
(CHZ)
0.1168610000 0.1096255512 -0.29 % 1.04 Billion Dollars 51.52 Million Dollars
85
ORDI
(ORDI)
49.10 46.06 -3.83 % 1.03 Billion Dollars 180.38 Million Dollars
86
Tezos
(XTZ)
1.0438 0.9792 -2.92 % 1.02 Billion Dollars 24.89 Million Dollars
87 3.072 2.882 -1.33 % 1.01 Billion Dollars 23.46 Million Dollars
88 0.6633 0.6222 -0.55 % 994.87 Million Dollars 61.28 Million Dollars
89
JasmyCoin
(JASMY)
0.0201310000 0.0188845891 3.37 % 992.44 Million Dollars 78.85 Million Dollars
90
Conflux
(CFX)
0.2487020000 0.2333036157 -2.33 % 980.48 Million Dollars 40.42 Million Dollars
91
Starknet
(STRK)
1.3209 1.2391 -0.73 % 961.59 Million Dollars 84.95 Million Dollars
92 4.069 3.817 -2.28 % 953.16 Million Dollars 4.01 Million Dollars
93
Gnosis
(GNO)
361.83 339.43 1.58 % 936.99 Million Dollars 18.67 Million Dollars
94 9.709 9.108 5.15 % 933.34 Million Dollars 1.69 Million Dollars
95
Mina
(MINA)
0.8522 0.7994 -1.35 % 929.29 Million Dollars 21.92 Million Dollars
96
EOS
(EOS)
0.8144 0.7640 -1.23 % 915.19 Million Dollars 94.11 Million Dollars
97 0.4642920000 0.4355453608 -1.03 % 886.02 Million Dollars 45.05 Million Dollars
98 0.0198400000 0.0186116064 -11.00 % 873.04 Million Dollars 71.72 Million Dollars
99 0.7466 0.7004 10.91 % 812.45 Million Dollars 5.71 Million Dollars
100
Axelar
(AXL)
1.2293 1.1532 -3.22 % 781.49 Million Dollars 15.61 Million Dollars