Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
104,692.71 -0.68 % -2.76 % 0.98 % 2,081.08 Billion Dollars 71.39 Billion Dollars 90,790.67
2
Ethereum
(ETH)
2,516.22 -0.95 % -8.62 % 2.07 % 303.76 Billion Dollars 39.71 Billion Dollars 2,182.10
3 1.0001 -0.02 % 0.00 % -0.04 % 155.20 Billion Dollars 117.33 Billion Dollars 0.8673
4
XRP
(XRP)
2.137 -0.43 % -4.83 % -0.35 % 125.68 Billion Dollars 4.33 Billion Dollars 1.8530
5
BNB
(BNB)
656.99 -0.22 % -1.61 % 2.06 % 92.56 Billion Dollars 2.03 Billion Dollars 569.75
6
Solana
(SOL)
144.85 -1.01 % -9.19 % -2.27 % 76.18 Billion Dollars 5.94 Billion Dollars 125.61
7
USDC
(USDC)
0.9998 0.00 % -0.01 % -0.03 % 61.05 Billion Dollars 16.10 Billion Dollars 0.8670
8
Dogecoin
(DOGE)
0.1744860000 -0.60 % -8.12 % -0.73 % 26.11 Billion Dollars 1.94 Billion Dollars 0.1513161785
9
TRON
(TRX)
0.2733130000 0.01 % -0.52 % -0.96 % 25.92 Billion Dollars 890.81 Million Dollars 0.2370200400
10
Cardano
(ADA)
0.6347 -0.70 % -7.49 % -1.29 % 22.43 Billion Dollars 1.09 Billion Dollars 0.5504
11 39.56 -0.68 % -4.77 % 14.52 % 13.21 Billion Dollars 667.14 Million Dollars 34.31
12
Sui
(SUI)
3.020 -1.31 % -8.97 % -1.70 % 10.26 Billion Dollars 1.72 Billion Dollars 2.619
13
Chainlink
(LINK)
13.21 -1.01 % -8.47 % -0.04 % 8.68 Billion Dollars 723.48 Million Dollars 11.46
14 9.022 -0.44 % 1.64 % 1.78 % 8.33 Billion Dollars 13.52 Million Dollars 7.824
15 415.24 -0.29 % -3.78 % 7.23 % 8.26 Billion Dollars 445.05 Million Dollars 360.10
16
Avalanche
(AVAX)
19.26 -0.24 % -8.50 % -0.79 % 8.13 Billion Dollars 656.13 Million Dollars 16.70
17
Stellar
(XLM)
0.2593300000 -0.22 % -6.14 % -0.87 % 8.09 Billion Dollars 352.49 Million Dollars 0.2248938286
18
Toncoin
(TON)
2.990 0.05 % -7.41 % -3.86 % 7.37 Billion Dollars 306.64 Million Dollars 2.593
19
Shiba Inu
(SHIB)
0.0000120000 -0.63 % -7.97 % -4.55 % 6.93 Billion Dollars 344.84 Million Dollars 0.0000104065
20
Hedera
(HBAR)
0.1549010000 -0.44 % -8.45 % -6.06 % 6.54 Billion Dollars 251.49 Million Dollars 0.1343318511
21
Litecoin
(LTC)
83.67 -0.56 % -6.88 % -0.49 % 6.36 Billion Dollars 520.88 Million Dollars 72.56
22
Polkadot
(DOT)
3.816 -0.64 % -5.88 % -1.93 % 6.05 Billion Dollars 321.25 Million Dollars 3.309
23 1.0003 0.00 % -0.02 % -0.09 % 5.90 Billion Dollars 171.41 Million Dollars 0.8675
24
Monero
(XMR)
318.38 -1.07 % -3.35 % -1.72 % 5.87 Billion Dollars 111.15 Million Dollars 276.10
25
Dai
(DAI)
0.9998 0.01 % 0.01 % -0.02 % 5.36 Billion Dollars 20.46 Billion Dollars 0.8671
26 4.542 -0.30 % -3.77 % -2.41 % 5.31 Billion Dollars 82.24 Million Dollars 3.939
27
Uniswap
(UNI)
7.403 -0.90 % -7.21 % 23.25 % 4.65 Billion Dollars 722.25 Million Dollars 6.420
28
Pepe
(PEPE)
0.0000110000 -0.91 % -12.51 % -2.64 % 4.54 Billion Dollars 1.68 Billion Dollars 0.0000095393
29
Aave
(AAVE)
283.15 -0.23 % -4.24 % 13.42 % 4.29 Billion Dollars 892.72 Million Dollars 245.55
30
Pi
(PI)
0.5518 -0.71 % -12.68 % -10.46 % 4.11 Billion Dollars 219.09 Million Dollars 0.4785148888
31 370.08 -1.40 % -6.15 % 0.72 % 3.27 Billion Dollars 182.62 Million Dollars 320.94
32
OKB
(OKB)
51.62 -0.22 % -3.77 % 2.59 % 3.10 Billion Dollars 8.76 Million Dollars 44.77
33 5.426 -0.49 % -8.75 % 9.03 % 2.90 Billion Dollars 123.05 Million Dollars 4.705
34
Aptos
(APT)
4.433 -1.40 % -9.82 % -3.96 % 2.84 Billion Dollars 187.98 Million Dollars 3.844
35 2.253 -0.18 % -9.47 % -1.88 % 2.75 Billion Dollars 232.46 Million Dollars 1.9536
36
Cronos
(CRO)
0.0904420000 -0.70 % -7.26 % -7.95 % 2.70 Billion Dollars 32.42 Million Dollars 0.0784322973
37 16.37 -0.26 % -7.87 % -0.49 % 2.49 Billion Dollars 138.50 Million Dollars 14.20
38
Ondo
(ONDO)
0.7780 -0.94 % -7.74 % -2.81 % 2.46 Billion Dollars 234.64 Million Dollars 0.6747
39 1.0000 0.00 % 0.03 % -0.02 % 2.19 Billion Dollars 600.80 Million Dollars 0.8673
40
Mantle
(MNT)
0.6414 -0.27 % -2.91 % 0.73 % 2.16 Billion Dollars 244.37 Million Dollars 0.5562
41 17.23 0.37 % -3.25 % -6.98 % 2.12 Billion Dollars 24.85 Million Dollars 14.94
42 0.2022730000 0.05 % -8.47 % -2.22 % 2.11 Billion Dollars 196.29 Million Dollars 0.1754133706
43
Kaspa
(KAS)
0.0780550000 -0.90 % -8.97 % -8.31 % 2.05 Billion Dollars 87.69 Million Dollars 0.0676901546
44 9.971 -1.21 % -4.38 % 3.04 % 1.99 Billion Dollars 555.84 Million Dollars 8.647
45
VeChain
(VET)
0.0222200000 -0.61 % -9.11 % -4.09 % 1.91 Billion Dollars 61.93 Million Dollars 0.0192694284
46
Ethena
(ENA)
0.2956600000 -1.01 % -10.72 % 0.50 % 1.80 Billion Dollars 348.31 Million Dollars 0.2563996043
47
Render
(RENDER)
3.407 -1.19 % -8.91 % -8.01 % 1.76 Billion Dollars 154.30 Million Dollars 2.955
48
Sky
(SKY)
0.0781940000 -1.50 % -6.64 % 6.20 % 1.67 Billion Dollars 6.98 Million Dollars 0.0678106969
49
Arbitrum
(ARB)
0.3413500000 -0.25 % -11.51 % 2.20 % 1.66 Billion Dollars 329.90 Million Dollars 0.2960224748
50
Filecoin
(FIL)
2.386 -0.39 % -9.01 % -1.01 % 1.61 Billion Dollars 284.96 Million Dollars 2.069
51 0.6648 0.73 % -10.34 % -10.50 % 1.59 Billion Dollars 204.58 Million Dollars 0.5765
52
Cosmos
(ATOM)
4.066 -0.37 % -7.39 % -1.77 % 1.59 Billion Dollars 153.25 Million Dollars 3.526
53 0.9796 -0.49 % -10.32 % -7.53 % 1.58 Billion Dollars 284.75 Million Dollars 0.8495
54
Algorand
(ALGO)
0.1759190000 -0.86 % -8.68 % -5.66 % 1.52 Billion Dollars 173.02 Million Dollars 0.1525588919
55 0.9981 -0.01 % -0.01 % -0.06 % 1.51 Billion Dollars 8.66 Billion Dollars 0.8656
56 11.18 -0.41 % -2.07 % 0.39 % 1.40 Billion Dollars 5.62 Million Dollars 9.691
56
Fantom
(FTM)
0.6969 -0.27 % -0.71 % -13.72 % 1.95 Billion Dollars 46.27 Million Dollars 0.6044
57
SPX6900
(SPX)
1.3982 -3.44 % -18.89 % 25.59 % 1.30 Billion Dollars 146.84 Million Dollars 1.2125
58
Quant
(QNT)
106.47 0.28 % -9.92 % -5.80 % 1.29 Billion Dollars 35.53 Million Dollars 92.33
59
Flare
(FLR)
0.0186260000 0.87 % -0.67 % 6.45 % 1.26 Billion Dollars 12.22 Million Dollars 0.0161526721
60 1.8395 -1.92 % -11.66 % 7.41 % 1.20 Billion Dollars 488.91 Million Dollars 1.5952
61
Celestia
(TIA)
1.7934 -1.28 % -12.75 % -11.78 % 1.20 Billion Dollars 167.76 Million Dollars 1.5553
62
Jupiter
(JUP)
0.4048080000 -0.91 % -11.08 % -12.33 % 1.19 Billion Dollars 78.75 Million Dollars 0.3510539505
63 11.59 -1.34 % -10.30 % -1.53 % 1.16 Billion Dollars 156.26 Million Dollars 10.05
64
Bonk
(BONK)
0.0000140000 -1.08 % -14.00 % -6.46 % 1.13 Billion Dollars 319.31 Million Dollars 0.0000121410
65
Fartcoin
(FARTCOIN)
1.1051 -2.65 % -16.82 % 4.14 % 1.11 Billion Dollars 517.01 Million Dollars 0.9583
66
Four
(FORM)
2.730 -0.68 % -0.09 % -0.84 % 1.04 Billion Dollars 15.72 Million Dollars 2.367
67
Story
(IP)
3.582 -0.38 % -10.18 % -9.84 % 1.04 Billion Dollars 25.65 Million Dollars 3.106
68 0.5826 -1.50 % -14.05 % -2.69 % 999.18 Million Dollars 393.46 Million Dollars 0.5053
69
PayPal USD
(PYUSD)
0.9998 0.01 % 0.02 % 0.00 % 998.79 Million Dollars 100.46 Million Dollars 0.8670
70 0.0608340000 0.51 % -6.08 % 2.90 % 986.63 Million Dollars 37.44 Million Dollars 0.0527559140
71
Stacks
(STX)
0.6166 -0.83 % -8.37 % -12.97 % 943.33 Million Dollars 48.17 Million Dollars 0.5347
72
Kaia
(KAIA)
0.1552180000 -1.57 % -8.13 % 47.17 % 937.83 Million Dollars 189.74 Million Dollars 0.1346067570
73
Sei
(SEI)
0.1755010000 -0.64 % -8.09 % -5.40 % 935.78 Million Dollars 89.36 Million Dollars 0.1521963977
74
Sonic
(S)
0.3207850000 -0.99 % -12.78 % -13.84 % 923.86 Million Dollars 162.91 Million Dollars 0.2781882806
75 3,428.67 0.14 % 2.07 % 1.91 % 845.25 Million Dollars 66.83 Million Dollars 2,973.38
76 0.0856920000 -0.40 % -8.80 % -4.49 % 844.08 Million Dollars 69.30 Million Dollars 0.0743130450
77
PAX Gold
(PAXG)
3,450.12 0.07 % 2.06 % 2.13 % 835.33 Million Dollars 202.83 Million Dollars 2,991.98
78 0.4471980000 -0.10 % -11.66 % -11.35 % 834.64 Million Dollars 55.83 Million Dollars 0.3878150248
79 0.5259 -1.38 % -13.95 % -10.35 % 826.31 Million Dollars 109.74 Million Dollars 0.4560385141
80 0.8112 -2.38 % -13.41 % -4.76 % 810.27 Million Dollars 496.25 Million Dollars 0.7035
81 0.5935 -0.32 % -7.35 % -4.83 % 801.89 Million Dollars 202.84 Million Dollars 0.5147
82
Nexo
(NEXO)
1.2141 0.10 % -2.71 % -0.06 % 784.49 Million Dollars 12.95 Million Dollars 1.0529
83 2.403 -2.06 % -4.18 % 4.64 % 772.70 Million Dollars 191.55 Million Dollars 2.084
84
AB
(AB)
0.0122580000 0.14 % 5.38 % 41.96 % 770.59 Million Dollars 301.32 Million Dollars 0.0106302724
85
Zcash
(ZEC)
45.92 -0.48 % -5.42 % -5.65 % 765.86 Million Dollars 84.59 Million Dollars 39.82
86
FLOKI
(FLOKI)
0.0000770000 -0.67 % -12.75 % -8.63 % 742.84 Million Dollars 116.01 Million Dollars 0.0000667752
87
DeXe
(DEXE)
8.768 -0.34 % -3.67 % -9.84 % 734.20 Million Dollars 21.49 Million Dollars 7.604
88 20.04 -0.57 % -10.33 % -0.07 % 731.07 Million Dollars 161.34 Million Dollars 17.38
89
Lido DAO
(LDO)
0.8117 -0.59 % -13.45 % 5.30 % 728.19 Million Dollars 149.91 Million Dollars 0.7039
90 0.6937 -0.40 % -10.42 % -6.31 % 693.70 Million Dollars 48.23 Million Dollars 0.6016
91
Gala
(GALA)
0.0148520000 -0.43 % -10.08 % -5.93 % 666.43 Million Dollars 154.31 Million Dollars 0.0128798178
92 0.2595010000 -0.37 % -7.81 % -2.66 % 658.69 Million Dollars 90.62 Million Dollars 0.2250421217
93 0.0000010000 -0.89 % -3.52 % -1.83 % 656.09 Million Dollars 17.77 Million Dollars 0.0000008672
94
Jito
(JTO)
1.9090 -1.20 % -6.52 % 6.08 % 642.17 Million Dollars 51.43 Million Dollars 1.6555
95
IOTA
(IOTA)
0.1674090000 -0.75 % -9.23 % -2.92 % 641.77 Million Dollars 28.64 Million Dollars 0.1451789263
96
JasmyCoin
(JASMY)
0.0129600000 0.06 % -7.93 % -6.83 % 640.82 Million Dollars 52.36 Million Dollars 0.0112390546
97
Walrus
(WAL)
0.4601520000 -0.57 % -9.57 % -5.95 % 620.34 Million Dollars 38.81 Million Dollars 0.3990488761
98 0.1059560000 -0.87 % -10.62 % -5.46 % 609.25 Million Dollars 41.04 Million Dollars 0.0918862087
99
Raydium
(RAY)
2.103 -1.32 % -6.16 % -0.87 % 606.74 Million Dollars 97.82 Million Dollars 1.8233