Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,912.58 59,941.44 2.76 ↑ % 1,258.28 Milliarde Dollar 41.62 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,056.72 2,866.80 2.11 ↑ % 367.03 Milliarde Dollar 16.57 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9383 0.02 ↑ % 109.52 Milliarde Dollar 71.30 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 557.90 523.24 2.56 ↑ % 83.42 Milliarde Dollar 1.06 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 142.31 133.47 3.00 ↑ % 63.59 Milliarde Dollar 4.67 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9379 0.00 ↑ % 33.91 Milliarde Dollar 9.44 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5111 0.4793283067 4.76 ↑ % 28.18 Milliarde Dollar 1.75 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1553450000 0.1456927938 5.24 ↑ % 22.36 Milliarde Dollar 1.80 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.048 5.672 -12.20 ↓ % 20.99 Milliarde Dollar 1.03 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4788930000 0.4491374623 7.63 ↑ % 17.06 Milliarde Dollar 537.37 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000215709 5.14 ↑ % 13.60 Milliarde Dollar 544.60 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.29 33.09 4.05 ↑ % 13.34 Milliarde Dollar 521.33 Millionen Dollar
13
Polkadot
(Polkadot)
(DOT)
 6.747 6.328 2.99 ↑ % 9.69 Milliarde Dollar 225.31 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1096580000 0.1028445098 1.91 ↑ % 9.61 Milliarde Dollar 366.89 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 477.70 448.02 1.92 ↑ % 9.41 Milliarde Dollar 501.14 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.95 13.09 4.37 ↑ % 8.19 Milliarde Dollar 407.16 Millionen Dollar
17
Vieleck
(Polygon)
(MATIC)
 0.6793 0.6371 4.18 ↑ % 6.72 Milliarde Dollar 348.16 Millionen Dollar
18
Internet-Computer
(Internet Computer)
(ICP)
 14.38 13.48 14.62 ↑ % 6.65 Milliarde Dollar 218.88 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.08 76.98 3.50 ↑ % 6.11 Milliarde Dollar 408.49 Millionen Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.660 5.309 2.28 ↑ % 6.02 Milliarde Dollar 448.38 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.808 5.447 -0.49 ↓ % 5.38 Milliarde Dollar 1.60 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0002 0.9381 -0.01 ↓ % 5.35 Milliarde Dollar 1.24 Milliarde Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.620 7.147 6.41 ↑ % 4.56 Milliarde Dollar 172.90 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 9.556 8.962 4.68 ↑ % 4.07 Milliarde Dollar 165.32 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.30 24.66 3.76 ↑ % 3.86 Milliarde Dollar 232.99 Millionen Dollar
26
Mantle
(Mantle)
(MNT)
 1.1400 1.0692 1.45 ↑ % 3.72 Milliarde Dollar 80.36 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0002 0.9381 0.04 ↑ % 3.59 Milliarde Dollar 8.28 Milliarde Dollar
28
Stapel
(Stacks)
(STX)
 2.426 2.275 3.86 ↑ % 3.53 Milliarde Dollar 130.39 Millionen Dollar
29
Filecoin
(Filecoin)
(FIL)
 6.213 5.826 6.63 ↑ % 3.36 Milliarde Dollar 244.95 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1242080000 0.1164904601 2.97 ↑ % 3.30 Milliarde Dollar 19.71 Millionen Dollar
31
OKB
(OKB)
(OKB)
 54.81 51.40 0.64 ↑ % 3.29 Milliarde Dollar 11.58 Millionen Dollar
32
Stellar
(Stellar)
(XLM)
 0.1132410000 0.1062048837 4.02 ↑ % 3.27 Milliarde Dollar 85.80 Millionen Dollar
33
Kosmos
(Cosmos)
(ATOM)
 8.235 7.724 2.42 ↑ % 3.22 Milliarde Dollar 170.00 Millionen Dollar
34
Rendering-Token
(Render)
(RNDR)
 7.938 7.445 4.19 ↑ % 3.05 Milliarde Dollar 210.65 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 1.1273 1.0573 2.25 ↑ % 2.99 Milliarde Dollar 319.43 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 2.030 1.9037 1.77 ↑ % 2.96 Milliarde Dollar 68.21 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0406160000 0.0380923655 4.07 ↑ % 2.95 Milliarde Dollar 79.51 Millionen Dollar
38
Bittensor
(Bittensor)
(TAO)
 444.37 416.76 -1.42 ↓ % 2.94 Milliarde Dollar 49.77 Millionen Dollar
39
Hedera
(Hedera)
(HBAR)
 0.0807760000 0.0757570640 0.03 ↑ % 2.89 Milliarde Dollar 52.29 Millionen Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 2.827 2.651 12.14 ↑ % 2.82 Milliarde Dollar 722.34 Millionen Dollar
41
Hersteller
(Maker)
(MKR)
 2,986.40 2,800.84 1.57 ↑ % 2.76 Milliarde Dollar 105.80 Millionen Dollar
42
Kaspa
(Kaspa)
(KAS)
 0.1146220000 0.1075000767 0.47 ↑ % 2.68 Milliarde Dollar 44.71 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 27.78 26.06 3.93 ↑ % 2.59 Milliarde Dollar 138.46 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2615240000 0.2452744678 5.32 ↑ % 2.48 Milliarde Dollar 108.81 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.251 2.111 4.82 ↑ % 2.35 Milliarde Dollar 239.85 Millionen Dollar
46
Monero
(Monero)
(XMR)
 118.46 111.10 2.90 ↑ % 2.18 Milliarde Dollar 52.48 Millionen Dollar
47
Pepe
(Pepe)
(PEPE)
 0.0000050000 0.0000046893 5.11 ↑ % 2.17 Milliarde Dollar 637.56 Millionen Dollar
48
Theta-Netzwerk
(Theta Network)
(THETA)
 2.066 1.9380 3.21 ↑ % 2.07 Milliarde Dollar 46.30 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 11.11 10.42 7.04 ↑ % 1.98 Milliarde Dollar 208.88 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.6922 0.6492 4.38 ↑ % 1.94 Milliarde Dollar 172.59 Millionen Dollar
51
Arweben
(Arweave)
(AR)
 28.13 26.38 15.52 ↑ % 1.84 Milliarde Dollar 91.19 Millionen Dollar
52
Fetch.ai
(Fetch.ai)
(FET)
 2.151 2.018 8.09 ↑ % 1.83 Milliarde Dollar 249.59 Millionen Dollar
53
THORChain
(THORChain)
(RUNE)
 5.331 4.999 12.67 ↑ % 1.79 Milliarde Dollar 477.19 Millionen Dollar
54
Core
(Core)
(CORE)
 2.026 1.8996 4.75 ↑ % 1.79 Milliarde Dollar 155.94 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.2670 1.1882 2.62 ↑ % 1.77 Milliarde Dollar 60.84 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.9884 1.8649 1.95 ↑ % 1.77 Milliarde Dollar 59.00 Millionen Dollar
57
Sui
(Sui)
(SUI)
 1.3322 1.2495 10.37 ↑ % 1.73 Milliarde Dollar 330.15 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5653 0.5301 10.18 ↑ % 1.58 Milliarde Dollar 178.67 Millionen Dollar
59
Beam
(Beam)
(BEAM)
 0.0273740000 0.0256731439 5.91 ↑ % 1.45 Milliarde Dollar 32.42 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1764050000 0.1654442517 4.91 ↑ % 1.43 Milliarde Dollar 65.67 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 1.0044 0.9420 14.14 ↑ % 1.43 Milliarde Dollar 653.64 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0490 0.9838 5.07 ↑ % 1.42 Milliarde Dollar 257.08 Millionen Dollar
63
Pendle
(Pendle)
(PENDLE)
 5.728 5.372 -1.90 ↓ % 1.37 Milliarde Dollar 93.51 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0447770000 0.0419948259 2.51 ↑ % 1.36 Milliarde Dollar 182.44 Millionen Dollar
65
FLOKI
(FLOKI)
(FLOKI)
 0.0001400000 0.0001313012 4.58 ↑ % 1.34 Milliarde Dollar 146.34 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.8826 0.8278 3.72 ↑ % 1.33 Milliarde Dollar 53.66 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.03 61.92 1.85 ↑ % 1.30 Milliarde Dollar 55.88 Millionen Dollar
68
Neo
(Neo)
(NEO)
 18.26 17.12 -1.55 ↓ % 1.29 Milliarde Dollar 276.00 Millionen Dollar
69
Aave
(Aave)
(AAVE)
 86.59 81.21 2.91 ↑ % 1.28 Milliarde Dollar 92.79 Millionen Dollar
70
Menge
(Quant)
(QNT)
 105.72 99.15 1.32 ↑ % 1.28 Milliarde Dollar 17.82 Millionen Dollar
71
Flare
(Flare)
(FLR)
 0.0327800000 0.0307432475 4.23 ↑ % 1.27 Milliarde Dollar 13.98 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009379 2.18 ↑ % 1.21 Milliarde Dollar 42.10 Millionen Dollar
73
SingularityNET
(SingularityNET)
(AGIX)
 0.8832 0.8283 6.52 ↑ % 1.13 Milliarde Dollar 121.33 Millionen Dollar
74
Elrond
(MultiversX)
(EGLD)
 41.21 38.65 4.08 ↑ % 1.11 Milliarde Dollar 23.29 Millionen Dollar
75
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.292 2.149 4.64 ↑ % 1.06 Milliarde Dollar 12.07 Millionen Dollar
76
Wormhole
(Wormhole)
(W)
 0.5869 0.5505 3.28 ↑ % 1.06 Milliarde Dollar 167.36 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.7433 0.6971 0.04 ↑ % 1.03 Milliarde Dollar 263.06 Millionen Dollar
78
Die Sandkiste
(The Sandbox)
(SAND)
 0.4487370000 0.4208551752 5.36 ↑ % 1.01 Milliarde Dollar 113.65 Millionen Dollar
79
Ronin
(Ronin)
(RON)
 3.185 2.987 4.40 ↑ % 1.00 Milliarde Dollar 18.03 Millionen Dollar
80
eCash
(eCash)
(XEC)
 0.0000510000 0.0000478312 4.02 ↑ % 1.00 Milliarde Dollar 32.07 Millionen Dollar
81
Axie Infinity
(Axie Infinity)
(AXS)
 6.967 6.534 1.79 ↑ % 998.99 Millionen Dollar 63.27 Millionen Dollar
82
Chiliz
(Chiliz)
(CHZ)
 0.1114600000 0.1045345444 5.88 ↑ % 990.69 Millionen Dollar 73.57 Millionen Dollar
83
Synthese
(Synthetix)
(SNX)
 3.012 2.824 7.38 ↑ % 987.09 Millionen Dollar 34.23 Millionen Dollar
84
Tezos
(Tezos)
(XTZ)
 0.9954 0.9336 4.51 ↑ % 974.10 Millionen Dollar 37.34 Millionen Dollar
85
Bonk
(Bonk)
(BONK)
 0.0000150000 0.0000140680 4.44 ↑ % 973.47 Millionen Dollar 106.69 Millionen Dollar
86
ORDI
(ORDI)
(ORDI)
 46.23 43.36 10.82 ↑ % 970.88 Millionen Dollar 287.07 Millionen Dollar
87
Worldcoin
(Worldcoin)
(WLD)
 4.932 4.625 3.32 ↑ % 942.25 Millionen Dollar 321.92 Millionen Dollar
88
Conflux
(Conflux)
(CFX)
 0.2386530000 0.2238245345 7.22 ↑ % 940.73 Millionen Dollar 62.11 Millionen Dollar
89
Pyth Network
(Pyth Network)
(PYTH)
 0.6094 0.5715 3.13 ↑ % 914.06 Millionen Dollar 67.03 Millionen Dollar
90
JasminCoin
(JasmyCoin)
(JASMY)
 0.0183840000 0.0172417285 3.12 ↑ % 906.31 Millionen Dollar 67.01 Millionen Dollar
91
Akash-Netzwerk
(Akash Network)
(AKT)
 3.857 3.617 1.27 ↑ % 902.82 Millionen Dollar 8.06 Millionen Dollar
92
Starknet
(Starknet)
(STRK)
 1.2354 1.1586 1.60 ↑ % 899.34 Millionen Dollar 103.50 Millionen Dollar
93
Gnosis
(Gnosis)
(GNO)
 345.30 323.85 4.21 ↑ % 894.19 Millionen Dollar 19.60 Millionen Dollar
94
Mina
(Mina)
(MINA)
 0.8113 0.7609 5.25 ↑ % 883.79 Millionen Dollar 28.62 Millionen Dollar
95
EOS
(EOS)
(EOS)
 0.7857 0.7369 5.13 ↑ % 882.80 Millionen Dollar 142.54 Millionen Dollar
96
KuCoin-Token
(KuCoin Token)
(KCS)
 8.943 8.387 7.10 ↑ % 859.67 Millionen Dollar 2.50 Millionen Dollar
97
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0192740000 0.0180764293 -0.68 ↓ % 847.92 Millionen Dollar 68.24 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4407230000 0.4133391171 4.53 ↑ % 841.04 Millionen Dollar 75.45 Millionen Dollar
99
Axelar
(Axelar)
(AXL)
 1.1941 1.1199 0.15 ↑ % 757.74 Millionen Dollar 18.65 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2391 1.1621 1.53 ↑ % 749.53 Millionen Dollar 50.05 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer