Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,939.19 61,527.16 0.20 ↑ % 1,318.71 Billion Dollars 16.90 Billion Dollars
2
Ethereum
(ETH)
 3,122.91 2,870.42 0.91 ↑ % 375.13 Billion Dollars 9.46 Billion Dollars
3
Tether USDt
(USDT)
 1.0007 0.9198 0.02 ↑ % 111.41 Billion Dollars 39.38 Billion Dollars
4
BNB
(BNB)
 578.68 531.89 -0.32 ↓ % 85.40 Billion Dollars 1.35 Billion Dollars
5
Solana
(SOL)
 172.25 158.33 2.15 ↑ % 77.33 Billion Dollars 2.50 Billion Dollars
6
USDC
(USDC)
 1.0004 0.9195 0.03 ↑ % 33.49 Billion Dollars 3.79 Billion Dollars
7
XRP
(XRP)
 0.5213 0.4791933376 -0.50 ↓ % 28.82 Billion Dollars 501.64 Million Dollars
8
Toncoin
(TON)
 6.385 5.869 -2.99 ↓ % 22.18 Billion Dollars 238.21 Million Dollars
9
Dogecoin
(DOGE)
 0.1530560000 0.1406814224 -1.62 ↓ % 22.09 Billion Dollars 799.20 Million Dollars
10
Cardano
(ADA)
 0.4824760000 0.4434678154 0.09 ↑ % 17.21 Billion Dollars 241.06 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -0.69 ↓ % 14.67 Billion Dollars 340.33 Million Dollars
12
Avalanche
(AVAX)
 37.19 34.19 2.07 ↑ % 14.23 Billion Dollars 312.17 Million Dollars
13
TRON
(TRX)
 0.1231570000 0.1131997566 -1.20 ↓ % 10.77 Billion Dollars 223.33 Million Dollars
14
Polkadot
(DOT)
 7.152 6.574 -0.65 ↓ % 10.28 Billion Dollars 135.28 Million Dollars
15
Chainlink
(LINK)
 16.27 14.96 0.02 ↑ % 9.55 Billion Dollars 454.70 Million Dollars
16
Bitcoin Cash
(BCH)
 475.30 436.87 1.75 ↑ % 9.37 Billion Dollars 400.59 Million Dollars
17
NEAR Protocol
(NEAR)
 7.905 7.266 -1.67 ↓ % 9.11 Billion Dollars 334.49 Million Dollars
18
Polygon
(MATIC)
 0.7102 0.6528 -0.65 ↓ % 7.04 Billion Dollars 199.68 Million Dollars
19
Litecoin
(LTC)
 83.81 77.03 -0.25 ↓ % 6.25 Billion Dollars 254.65 Million Dollars
20
Internet Computer
(ICP)
 13.27 12.20 1.53 ↑ % 6.16 Billion Dollars 108.81 Million Dollars
21
UNUS SED LEO
(LEO)
 5.912 5.434 -0.02 ↓ % 5.48 Billion Dollars 1.08 Million Dollars
22
Dai
(DAI)
 1.0001 0.9193 0.01 ↑ % 5.35 Billion Dollars 653.14 Million Dollars
23
Uniswap
(UNI)
 7.884 7.247 4.83 ↑ % 4.72 Billion Dollars 221.50 Million Dollars
24
Ethereum Classic
(ETC)
 28.65 26.34 1.17 ↑ % 4.22 Billion Dollars 204.68 Million Dollars
25
Hedera
(HBAR)
 0.1153690000 0.1060414164 0.01 ↑ % 4.12 Billion Dollars 71.96 Million Dollars
26
Render
(RNDR)
 10.30 9.466 1.75 ↑ % 4.00 Billion Dollars 202.33 Million Dollars
27
Pepe
(PEPE)
 0.0000100000 0.0000091915 -6.54 ↓ % 4.00 Billion Dollars 932.07 Million Dollars
28
Aptos
(APT)
 8.591 7.897 -0.53 ↓ % 3.73 Billion Dollars 88.13 Million Dollars
29
First Digital USD
(FDUSD)
 0.9999 0.9191 -0.02 ↓ % 3.55 Billion Dollars 2.96 Billion Dollars
30
Immutable
(IMX)
 2.377 2.185 -1.18 ↓ % 3.52 Billion Dollars 57.91 Million Dollars
31
Cosmos
(ATOM)
 8.618 7.921 -0.89 ↓ % 3.37 Billion Dollars 96.68 Million Dollars
32
Cronos
(CRO)
 0.1247900000 0.1147007285 -1.11 ↓ % 3.32 Billion Dollars 6.85 Million Dollars
33
Filecoin
(FIL)
 5.839 5.367 -1.06 ↓ % 3.23 Billion Dollars 119.87 Million Dollars
34
Mantle
(MNT)
 0.9747 0.8959 -3.04 ↓ % 3.18 Billion Dollars 74.50 Million Dollars
35
Stellar
(XLM)
 0.1080510000 0.0993150766 -0.78 ↓ % 3.13 Billion Dollars 42.63 Million Dollars
36
Arweave
(AR)
 47.11 43.30 -0.47 ↓ % 3.08 Billion Dollars 71.15 Million Dollars
37
OKB
(OKB)
 50.23 46.17 -0.21 ↓ % 3.01 Billion Dollars 3.16 Million Dollars
38
Stacks
(STX)
 2.055 1.8890 -2.24 ↓ % 3.00 Billion Dollars 89.72 Million Dollars
39
The Graph
(GRT)
 0.3119960000 0.2867711234 -2.24 ↓ % 2.97 Billion Dollars 107.08 Million Dollars
40
Kaspa
(KAS)
 0.1236530000 0.1136556550 1.20 ↑ % 2.93 Billion Dollars 17.40 Million Dollars
41
Optimism
(OP)
 2.556 2.349 -0.72 ↓ % 2.78 Billion Dollars 186.42 Million Dollars
42
Arbitrum
(ARB)
 1.0200 0.9376 -1.21 ↓ % 2.71 Billion Dollars 262.10 Million Dollars
43
Maker
(MKR)
 2,822.42 2,594.23 1.13 ↑ % 2.62 Billion Dollars 84.37 Million Dollars
44
Bittensor
(TAO)
 383.39 352.39 0.14 ↑ % 2.60 Billion Dollars 17.80 Million Dollars
45
VeChain
(VET)
 0.0353070000 0.0324524290 -2.34 ↓ % 2.57 Billion Dollars 48.51 Million Dollars
46
dogwifhat
(WIF)
 2.553 2.347 -9.65 ↓ % 2.55 Billion Dollars 834.98 Million Dollars
47
Sui
(SUI)
 1.0800 0.9927 -0.64 ↓ % 2.53 Billion Dollars 144.67 Million Dollars
48
Fantom
(FTM)
 0.8935 0.8212 12.13 ↑ % 2.50 Billion Dollars 462.88 Million Dollars
49
Monero
(XMR)
 135.80 124.82 0.48 ↑ % 2.50 Billion Dollars 33.67 Million Dollars
50
Injective
(INJ)
 24.99 22.97 0.12 ↑ % 2.33 Billion Dollars 55.11 Million Dollars
51
THORChain
(RUNE)
 6.844 6.291 0.48 ↑ % 2.29 Billion Dollars 182.44 Million Dollars
52
Theta Network
(THETA)
 2.202 2.024 -1.50 ↓ % 2.20 Billion Dollars 24.02 Million Dollars
53
FLOKI
(FLOKI)
 0.0002030000 0.0001865875 -3.85 ↓ % 1.94 Billion Dollars 241.68 Million Dollars
54
Fetch.ai
(FET)
 2.283 2.099 -3.41 ↓ % 1.94 Billion Dollars 169.22 Million Dollars
55
Celestia
(TIA)
 9.544 8.773 -1.20 ↓ % 1.74 Billion Dollars 67.12 Million Dollars
56
Bonk
(BONK)
 0.0000260000 0.0000238979 8.49 ↑ % 1.69 Billion Dollars 370.90 Million Dollars
57
Jupiter
(JUP)
 1.2362 1.1362 1.66 ↑ % 1.67 Billion Dollars 246.16 Million Dollars
58
Core
(CORE)
 1.8682 1.7171 -0.69 ↓ % 1.66 Billion Dollars 78.71 Million Dollars
59
Sei
(SEI)
 0.5492 0.5048 -2.75 ↓ % 1.61 Billion Dollars 75.12 Million Dollars
60
Lido DAO
(LDO)
 1.7763 1.6327 -1.48 ↓ % 1.59 Billion Dollars 78.09 Million Dollars
61
Bitget Token
(BGB)
 1.0906 1.0024 0.51 ↑ % 1.53 Billion Dollars 38.23 Million Dollars
62
Algorand
(ALGO)
 0.1829790000 0.1681851479 -0.38 ↓ % 1.49 Billion Dollars 40.56 Million Dollars
63
Akash Network
(AKT)
 5.890 5.414 -1.22 ↓ % 1.40 Billion Dollars 30.84 Million Dollars
64
Gala
(GALA)
 0.0457420000 0.0420437593 0.12 ↑ % 1.39 Billion Dollars 128.87 Million Dollars
65
Flow
(FLOW)
 0.9094 0.8359 0.40 ↑ % 1.37 Billion Dollars 29.63 Million Dollars
66
Aave
(AAVE)
 88.32 81.18 -0.12 ↓ % 1.31 Billion Dollars 53.81 Million Dollars
67
Bitcoin SV
(BSV)
 66.37 61.00 1.89 ↑ % 1.31 Billion Dollars 42.55 Million Dollars
68
Ondo
(ONDO)
 0.9323 0.8569 -2.25 ↓ % 1.30 Billion Dollars 296.36 Million Dollars
69
Beam
(BEAM)
 0.0252830000 0.0232388695 3.15 ↑ % 1.25 Billion Dollars 16.29 Million Dollars
70
SingularityNET
(AGIX)
 0.9516 0.8746 -2.91 ↓ % 1.22 Billion Dollars 79.89 Million Dollars
71
Quant
(QNT)
 97.92 90.00 -0.06 ↓ % 1.18 Billion Dollars 14.50 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 -0.23 ↓ % 1.17 Billion Dollars 16.17 Million Dollars
73
Ethena
(ENA)
 0.7605 0.6990 4.35 ↑ % 1.16 Billion Dollars 299.41 Million Dollars
74
dYdX (Native)
(DYDX)
 2.060 1.8932 -0.71 ↓ % 1.15 Billion Dollars 9.41 Million Dollars
75
Flare
(FLR)
 0.0278970000 0.0256415276 -1.39 ↓ % 1.13 Billion Dollars 5.19 Million Dollars
76
Neo
(NEO)
 15.56 14.30 -0.16 ↓ % 1.10 Billion Dollars 30.30 Million Dollars
77
MultiversX
(EGLD)
 40.42 37.15 -1.11 ↓ % 1.09 Billion Dollars 15.16 Million Dollars
78
Axie Infinity
(AXS)
 7.439 6.838 -1.03 ↓ % 1.08 Billion Dollars 28.17 Million Dollars
79
Worldcoin
(WLD)
 4.983 4.580 0.92 ↑ % 1.07 Billion Dollars 215.82 Million Dollars
80
Chiliz
(CHZ)
 0.1201560000 0.1104413874 -1.35 ↓ % 1.07 Billion Dollars 52.10 Million Dollars
81
JasmyCoin
(JASMY)
 0.0207540000 0.0190760391 2.13 ↑ % 1.02 Billion Dollars 56.06 Million Dollars
82
Wormhole
(W)
 0.5618 0.5164 0.49 ↑ % 1.01 Billion Dollars 52.29 Million Dollars
83
The Sandbox
(SAND)
 0.4460370000 0.4099749085 -0.57 ↓ % 1.01 Billion Dollars 47.78 Million Dollars
84
eCash
(XEC)
 0.0000500000 0.0000459575 2.21 ↑ % 983.96 Million Dollars 19.05 Million Dollars
85
KuCoin Token
(KCS)
 9.801 9.008 -0.47 ↓ % 939.11 Million Dollars 1.06 Million Dollars
86
Tezos
(XTZ)
 0.9476 0.8710 0.41 ↑ % 930.27 Million Dollars 24.71 Million Dollars
87
EOS
(EOS)
 0.8149 0.7491 -1.13 ↓ % 917.86 Million Dollars 80.31 Million Dollars
88
Conflux
(CFX)
 0.2267230000 0.2083924455 1.24 ↑ % 915.72 Million Dollars 26.53 Million Dollars
89
Ronin
(RON)
 2.795 2.569 0.93 ↑ % 902.98 Million Dollars 10.86 Million Dollars
90
Mina
(MINA)
 0.8092 0.7438 0.02 ↑ % 895.03 Million Dollars 14.58 Million Dollars
91
AIOZ Network
(AIOZ)
 0.8146 0.7487 -2.77 ↓ % 891.39 Million Dollars 6.32 Million Dollars
92
Synthetix
(SNX)
 2.691 2.473 0.81 ↑ % 881.93 Million Dollars 27.58 Million Dollars
93
ORDI
(ORDI)
 41.33 37.99 0.27 ↑ % 867.94 Million Dollars 143.24 Million Dollars
94
Starknet
(STRK)
 1.1503 1.0573 -1.54 ↓ % 837.40 Million Dollars 88.35 Million Dollars
95
Decentraland
(MANA)
 0.4355350000 0.4003219952 -0.21 ↓ % 831.14 Million Dollars 34.40 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0117240000 0.0107761146 -4.22 ↓ % 808.57 Million Dollars 299.79 Million Dollars
97
Gnosis
(GNO)
 301.53 277.15 -0.66 ↓ % 780.84 Million Dollars 13.72 Million Dollars
98
Pendle
(PENDLE)
 5.029 4.623 3.80 ↑ % 774.13 Million Dollars 94.09 Million Dollars
99
ApeCoin
(APE)
 1.2595 1.1577 0.27 ↑ % 761.89 Million Dollars 29.59 Million Dollars
100
DeXe
(DEXE)
 13.14 12.08 0.80 ↑ % 750.30 Million Dollars 2.62 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers