Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,223.58 | 0.07 ↑ % | -1.43 ↓ % | -4.40 ↓ % | 1,550.86 Billion Dollars | 30.34 Billion Dollars | 66,515.53 |
| 2 | Ethereum (ETH) | 2,465.78 | 0.05 ↑ % | -0.51 ↓ % | -1.61 ↓ % | 300.92 Billion Dollars | 17.65 Billion Dollars | 2,123.87 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 183.39 Billion Dollars | 70.87 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 714.69 | -0.28 ↓ % | -0.66 ↓ % | -0.87 ↓ % | 95.17 Billion Dollars | 1.56 Billion Dollars | 615.59 |
| 5 | XRP (XRP) | 1.3510 | 0.16 ↑ % | -2.54 ↓ % | -6.53 ↓ % | 84.95 Billion Dollars | 2.55 Billion Dollars | 1.1637 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.15 Billion Dollars | 14.63 Billion Dollars | 0.8612 |
| 7 | Solana (SOL) | 99.67 | -0.12 ↓ % | -2.05 ↓ % | -3.80 ↓ % | 58.46 Billion Dollars | 2.74 Billion Dollars | 85.85 |
| 8 | TRON (TRX) | 0.3387026516 | -0.11 ↓ % | -0.35 ↓ % | 3.25 ↑ % | 32.16 Billion Dollars | 413.98 Million Dollars | 0.2917371259 |
| 9 | Hyperliquid (HYPE) | 79.72 | -0.02 ↓ % | -4.88 ↓ % | -7.25 ↓ % | 20.08 Billion Dollars | 1.14 Billion Dollars | 68.67 |
| 10 | Zcash (ZEC) | 1,103.19 | 1.05 ↑ % | -10.22 ↓ % | 15.59 ↑ % | 18.60 Billion Dollars | 1.83 Billion Dollars | 950.22 |
| 11 | Dogecoin (DOGE) | 0.0839018171 | -0.14 ↓ % | -2.01 ↓ % | -3.49 ↓ % | 14.40 Billion Dollars | 841.80 Million Dollars | 0.0722677394 |
| 12 | Monero (XMR) | 511.41 | -0.69 ↓ % | -0.54 ↓ % | -2.05 ↓ % | 9.62 Billion Dollars | 100.10 Million Dollars | 440.50 |
| 13 | Chainlink (LINK) | 11.52 | -0.28 ↓ % | -2.72 ↓ % | -2.93 ↓ % | 8.62 Billion Dollars | 296.16 Million Dollars | 9.921 |
| 14 | UNUS SED LEO (LEO) | 9.086 | 0.10 ↑ % | -1.16 ↓ % | -2.39 ↓ % | 8.36 Billion Dollars | 174.24 Thousand Dollar | 7.827 |
| 15 | Cardano (ADA) | 0.2082750674 | -0.71 ↓ % | -2.51 ↓ % | -5.91 ↓ % | 7.65 Billion Dollars | 437.59 Million Dollars | 0.1793950217 |
| 16 | Stellar (XLM) | 0.1761808177 | -0.04 ↓ % | -2.41 ↓ % | -3.73 ↓ % | 6.13 Billion Dollars | 138.82 Million Dollars | 0.1517510570 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.57 Billion Dollars | 22.93 Million Dollars | 0.8611 |
| 18 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.57 Billion Dollars | 77.48 Million Dollars | 0.8610 |
| 19 | Bitcoin Cash (BCH) | 226.80 | -0.18 ↓ % | -9.19 ↓ % | -11.13 ↓ % | 4.56 Billion Dollars | 380.51 Million Dollars | 195.35 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.26 Billion Dollars | 1.20 Billion Dollars | 0.8609 |
| 21 | Litecoin (LTC) | 52.99 | 0.37 ↑ % | 0.65 ↑ % | 3.95 ↑ % | 4.11 Billion Dollars | 232.43 Million Dollars | 45.64 |
| 22 | Canton (CC) | 0.0986911016 | 0.19 ↑ % | -5.34 ↓ % | -10.59 ↓ % | 3.91 Billion Dollars | 14.41 Million Dollars | 0.0850062974 |
| 23 | Uniswap (UNI) | 6.159 | 0.42 ↑ % | 2.18 ↑ % | -2.17 ↓ % | 3.83 Billion Dollars | 425.83 Million Dollars | 5.305 |
| 24 | Gram (GRAM) | 1.3545 | -0.20 ↓ % | -1.70 ↓ % | -0.43 ↓ % | 3.77 Billion Dollars | 53.21 Million Dollars | 1.1667 |
| 25 | Avalanche (AVAX) | 7.515 | 0.00 ↑ % | -3.84 ↓ % | 0.60 ↑ % | 3.33 Billion Dollars | 276.50 Million Dollars | 6.473 |
| 26 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 3.31 Billion Dollars | 1.14 Billion Dollars | 0.8615 |
| 27 | Hedera (HBAR) | 0.0749465631 | -0.74 ↓ % | -2.48 ↓ % | -3.84 ↓ % | 3.29 Billion Dollars | 38.35 Million Dollars | 0.0645542478 |
| 28 | NEAR Protocol (NEAR) | 2.479 | 0.63 ↑ % | 0.25 ↑ % | 27.54 ↑ % | 3.24 Billion Dollars | 483.89 Million Dollars | 2.135 |
| 29 | Sui (SUI) | 0.7368 | -0.36 ↓ % | -4.09 ↓ % | -4.24 ↓ % | 3.02 Billion Dollars | 418.46 Million Dollars | 0.6346 |
| 30 | Shiba Inu (SHIB) | 0.0000050795 | -0.36 ↓ % | -2.46 ↓ % | -4.35 ↓ % | 2.99 Billion Dollars | 64.17 Million Dollars | 0.0000043751 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.79 Billion Dollars | 102.99 Million Dollars | 0.8612 |
| 32 | Cronos (CRO) | 0.0564057397 | -0.27 ↓ % | -2.58 ↓ % | -0.76 ↓ % | 2.74 Billion Dollars | 5.93 Million Dollars | 0.0485843506 |
| 33 | Bittensor (TAO) | 235.68 | -0.37 ↓ % | -7.06 ↓ % | 3.31 ↑ % | 2.67 Billion Dollars | 255.77 Million Dollars | 203.00 |
| 34 | Tether Gold (XAUt) | 4,350.56 | 0.20 ↑ % | -1.54 ↓ % | -2.35 ↓ % | 2.67 Billion Dollars | 304.03 Million Dollars | 3,747.29 |
| 35 | MemeCore (M) | 1.1695 | 0.20 ↑ % | -4.16 ↓ % | 12.79 ↑ % | 2.66 Billion Dollars | 1.56 Million Dollars | 1.0073 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.41 Billion Dollars | 258.44 Million Dollars | 0.8613 |
| 37 | OKB (OKB) | 110.93 | 1.03 ↑ % | -1.93 ↓ % | 1.10 ↑ % | 2.33 Billion Dollars | 27.50 Million Dollars | 95.55 |
| 38 | Polkadot (DOT) | 1.1578 | 0.76 ↑ % | 4.19 ↑ % | 32.85 ↑ % | 1.97 Billion Dollars | 176.26 Million Dollars | 0.9973 |
| 39 | Aster (ASTER) | 0.7057 | -0.47 ↓ % | -2.32 ↓ % | -1.79 ↓ % | 1.91 Billion Dollars | 91.16 Million Dollars | 0.6078 |
| 40 | Mantle (MNT) | 0.5767 | -0.06 ↓ % | -3.43 ↓ % | 2.17 ↑ % | 1.90 Billion Dollars | 26.41 Million Dollars | 0.4967003389 |
| 41 | Aave (AAVE) | 123.16 | 0.01 ↑ % | -1.11 ↓ % | -7.39 ↓ % | 1.90 Billion Dollars | 166.25 Million Dollars | 106.08 |
| 42 | PAX Gold (PAXG) | 4,354.23 | 0.17 ↑ % | -1.55 ↓ % | -2.45 ↓ % | 1.88 Billion Dollars | 252.43 Million Dollars | 3,750.46 |
| 43 | World Liberty Financial (WLFI) | 0.0555102140 | -0.97 ↓ % | -1.79 ↓ % | -4.33 ↓ % | 1.76 Billion Dollars | 52.70 Million Dollars | 0.0478130012 |
| 44 | Ondo (ONDO) | 0.3497605622 | -0.19 ↓ % | -2.09 ↓ % | -3.03 ↓ % | 1.70 Billion Dollars | 114.00 Million Dollars | 0.3012617133 |
| 45 | Pump.fun (PUMP) | 0.0037618438 | 0.17 ↑ % | -6.17 ↓ % | -13.28 ↓ % | 1.56 Billion Dollars | 214.18 Million Dollars | 0.0032402152 |
| 46 | Internet Computer (ICP) | 2.753 | -1.04 ↓ % | -0.86 ↓ % | 8.16 ↑ % | 1.53 Billion Dollars | 53.73 Million Dollars | 2.371 |
| 47 | USDD (USDD) | 0.9998 | -0.05 ↓ % | 0.03 ↑ % | 0.29 ↑ % | 1.49 Billion Dollars | 1.40 Million Dollars | 0.8612 |
| 48 | Ethena (ENA) | 0.1458352154 | -0.79 ↓ % | -3.60 ↓ % | -10.71 ↓ % | 1.47 Billion Dollars | 310.13 Million Dollars | 0.1256132669 |
| 49 | Worldcoin (WLD) | 0.4007035194 | -0.25 ↓ % | -3.07 ↓ % | 3.75 ↑ % | 1.46 Billion Dollars | 150.43 Million Dollars | 0.3451407673 |
| 50 | Sky (SKY) | 0.0597050368 | 0.30 ↑ % | -1.95 ↓ % | -12.82 ↓ % | 1.40 Billion Dollars | 19.38 Million Dollars | 0.0514261573 |
| 51 | Pepe (PEPE) | 0.0000033081 | -0.15 ↓ % | -4.32 ↓ % | -8.95 ↓ % | 1.37 Billion Dollars | 230.82 Million Dollars | 0.0000028494 |
| 52 | Bitget Token (BGB) | 1.9454 | 0.31 ↑ % | -0.44 ↓ % | -2.02 ↓ % | 1.36 Billion Dollars | 12.35 Million Dollars | 1.6757 |
| 53 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.28 Billion Dollars | 177.18 Million Dollars | 0.8608 |
| 54 | Ethereum Classic (ETC) | 7.673 | 0.35 ↑ % | -3.17 ↓ % | 1.49 ↑ % | 1.21 Billion Dollars | 42.84 Million Dollars | 6.609 |
| 55 | Morpho (MORPHO) | 2.320 | -0.40 ↓ % | 0.24 ↑ % | -6.71 ↓ % | 1.20 Billion Dollars | 21.55 Million Dollars | 1.9980 |
| 56 | Venice Token (VVV) | 24.05 | -2.09 ↓ % | 1.39 ↑ % | 41.34 ↑ % | 1.16 Billion Dollars | 104.97 Million Dollars | 20.72 |
| 57 | Lighter (LIT) | 4.511 | 0.29 ↑ % | -1.80 ↓ % | 4.41 ↑ % | 1.13 Billion Dollars | 103.44 Million Dollars | 3.885 |
| 58 | Pi (PI) | 0.0963757971 | -0.13 ↓ % | -0.37 ↓ % | 1.46 ↑ % | 1.08 Billion Dollars | 4.80 Million Dollars | 0.0830120399 |
| 59 | POL (prev. MATIC) (POL) | 0.0925931281 | -0.91 ↓ % | -4.84 ↓ % | -2.30 ↓ % | 991.89 Million Dollars | 70.86 Million Dollars | 0.0797538871 |
| 60 | GateToken (GT) | 9.265 | -1.12 ↓ % | 1.47 ↑ % | 8.25 ↑ % | 987.88 Million Dollars | 5.28 Million Dollars | 7.980 |
| 61 | Kaspa (KAS) | 0.0353848735 | -0.09 ↓ % | -5.09 ↓ % | 21.30 ↑ % | 979.94 Million Dollars | 29.56 Million Dollars | 0.0304783008 |
| 62 | Arbitrum (ARB) | 0.1447851940 | -1.05 ↓ % | -3.72 ↓ % | 6.20 ↑ % | 966.89 Million Dollars | 218.86 Million Dollars | 0.1247088447 |
| 63 | KuCoin Token (KCS) | 6.956 | 0.01 ↑ % | -0.40 ↓ % | -1.78 ↓ % | 954.07 Million Dollars | 2.63 Million Dollars | 5.992 |
| 64 | Cosmos (ATOM) | 1.7540 | -0.74 ↓ % | -4.43 ↓ % | 15.77 ↑ % | 929.32 Million Dollars | 43.37 Million Dollars | 1.5108 |
| 65 | JUST (JST) | 0.1030302486 | -0.11 ↓ % | -2.65 ↓ % | -5.08 ↓ % | 843.69 Million Dollars | 24.39 Million Dollars | 0.0887437653 |
| 66 | Algorand (ALGO) | 0.0918080202 | -0.82 ↓ % | -6.97 ↓ % | -0.58 ↓ % | 829.96 Million Dollars | 33.14 Million Dollars | 0.0790776447 |
| 67 | Quant (QNT) | 64.79 | 0.28 ↑ % | -2.78 ↓ % | -0.89 ↓ % | 782.23 Million Dollars | 5.03 Million Dollars | 55.81 |
| 68 | Stable (STABLE) | 0.0297440866 | -0.12 ↓ % | 3.51 ↑ % | 3.09 ↑ % | 779.75 Million Dollars | 11.80 Million Dollars | 0.0256196823 |
| 69 | Jupiter (JUP) | 0.2335713938 | -0.39 ↓ % | 0.94 ↑ % | 4.79 ↑ % | 775.53 Million Dollars | 56.38 Million Dollars | 0.2011836836 |
| 70 | Render (RENDER) | 1.4039 | -0.32 ↓ % | -2.85 ↓ % | -3.55 ↓ % | 728.32 Million Dollars | 26.10 Million Dollars | 1.2092 |
| 71 | Dash (DASH) | 55.78 | 0.24 ↑ % | -3.17 ↓ % | 10.88 ↑ % | 715.38 Million Dollars | 123.45 Million Dollars | 48.05 |
| 72 | PancakeSwap (CAKE) | 2.141 | -0.29 ↓ % | -2.03 ↓ % | 8.29 ↑ % | 685.66 Million Dollars | 44.87 Million Dollars | 1.8445 |
| 73 | Filecoin (FIL) | 0.7918 | -0.64 ↓ % | -2.26 ↓ % | 2.81 ↑ % | 655.25 Million Dollars | 77.72 Million Dollars | 0.6820 |
| 74 | ether.fi (ETHFI) | 0.6773 | -0.12 ↓ % | 8.09 ↑ % | 19.86 ↑ % | 653.79 Million Dollars | 180.35 Million Dollars | 0.5833 |
| 75 | VeChain (VET) | 0.0075163204 | -0.36 ↓ % | -6.26 ↓ % | 11.84 ↑ % | 646.29 Million Dollars | 42.70 Million Dollars | 0.0064740849 |
| 76 | XDC Network (XDC) | 0.0280869981 | -0.21 ↓ % | -2.08 ↓ % | -0.35 ↓ % | 603.17 Million Dollars | 5.86 Million Dollars | 0.0241923707 |
| 77 | Injective (INJ) | 5.949 | -0.69 ↓ % | -1.22 ↓ % | 24.11 ↑ % | 594.77 Million Dollars | 74.06 Million Dollars | 5.124 |
| 78 | Flare (FLR) | 0.0063224463 | -0.02 ↓ % | -1.81 ↓ % | -8.02 ↓ % | 549.55 Million Dollars | 2.30 Million Dollars | 0.0054457569 |
| 79 | Aerodrome Finance (AERO) | 0.5551 | 0.74 ↑ % | 0.56 ↑ % | 8.91 ↑ % | 548.97 Million Dollars | 31.11 Million Dollars | 0.4781017256 |
| 80 | Aptos (APT) | 0.6347 | -1.16 ↓ % | 0.26 ↑ % | 7.48 ↑ % | 545.09 Million Dollars | 100.70 Million Dollars | 0.5467 |
| 81 | OFFICIAL TRUMP (TRUMP) | 1.9710 | -0.45 ↓ % | -1.18 ↓ % | -17.07 ↓ % | 538.34 Million Dollars | 261.26 Million Dollars | 1.6977 |
| 82 | Nexo (NEXO) | 0.8307 | -0.27 ↓ % | -0.62 ↓ % | -1.15 ↓ % | 536.75 Million Dollars | 6.43 Million Dollars | 0.7155 |
| 83 | Curve DAO Token (CRV) | 0.3443718303 | -0.54 ↓ % | 1.87 ↑ % | -7.18 ↓ % | 535.40 Million Dollars | 44.14 Million Dollars | 0.2966201992 |
| 84 | Falcon Finance (FF) | 0.1692901672 | 0.03 ↑ % | 12.66 ↑ % | 65.24 ↑ % | 531.57 Million Dollars | 49.18 Million Dollars | 0.1458158847 |
| 85 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.09 Million Dollars | 17.22 Million Dollars | 0.8606 |
| 86 | 币安人生 (币安人生) | 0.4774006555 | 0.17 ↑ % | 2.98 ↑ % | -4.03 ↓ % | 477.40 Million Dollars | 5.99 Million Dollars | 0.4112028484 |
| 87 | Pudgy Penguins (PENGU) | 0.0074954738 | -0.06 ↓ % | -1.56 ↓ % | -12.07 ↓ % | 471.17 Million Dollars | 149.25 Million Dollars | 0.0064561289 |
| 88 | Stacks (STX) | 0.2554590868 | -0.51 ↓ % | -6.00 ↓ % | -4.63 ↓ % | 463.56 Million Dollars | 16.49 Million Dollars | 0.2200363634 |
| 89 | EURC (EURC) | 1.1607 | 0.03 ↑ % | -0.22 ↓ % | -0.19 ↓ % | 457.96 Million Dollars | 56.98 Million Dollars | 0.9997 |
| 90 | Pons (PONS) | 0.6480 | 1.62 ↑ % | -1.16 ↓ % | 1.39 ↑ % | 450.69 Million Dollars | 170.86 Million Dollars | 0.5581 |
| 91 | SPX6900 (SPX) | 0.4806278474 | -0.30 ↓ % | -2.35 ↓ % | -19.15 ↓ % | 447.46 Million Dollars | 10.57 Million Dollars | 0.4139825482 |
| 92 | Raydium (RAY) | 1.6494 | 3.48 ↑ % | 21.71 ↑ % | 98.29 ↑ % | 444.91 Million Dollars | 264.23 Million Dollars | 1.4207 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6379 | -0.17 ↓ % | -1.85 ↓ % | -5.91 ↓ % | 420.35 Million Dollars | 43.36 Million Dollars | 0.5494 |
| 94 | Pyth Network (PYTH) | 0.0514362190 | -0.14 ↓ % | -2.42 ↓ % | -5.16 ↓ % | 405.06 Million Dollars | 13.68 Million Dollars | 0.0443039186 |
| 95 | LayerZero (ZRO) | 1.0362 | -0.24 ↓ % | -1.52 ↓ % | -6.36 ↓ % | 387.54 Million Dollars | 31.17 Million Dollars | 0.8926 |
| 96 | 0.1651987710 | -1.21 ↓ % | -2.37 ↓ % | 6.42 ↑ % | 381.87 Million Dollars | 111.24 Million Dollars | 0.1422918138 | |
| 97 | Pieverse (PIEVERSE) | 1.2069 | -1.75 ↓ % | -5.45 ↓ % | 11.44 ↑ % | 350.42 Million Dollars | 23.59 Million Dollars | 1.0395 |
| 98 | Pendle (PENDLE) | 2.015 | 0.08 ↑ % | -0.08 ↓ % | 3.50 ↑ % | 348.53 Million Dollars | 29.32 Million Dollars | 1.7357 |
| 99 | Midnight (NIGHT) | 0.0209495758 | -0.70 ↓ % | -8.43 ↓ % | -1.72 ↓ % | 347.92 Million Dollars | 16.20 Million Dollars | 0.0180446448 |
| 100 | Celestia (TIA) | 0.3710192707 | -0.47 ↓ % | -2.67 ↓ % | 3.70 ↑ % | 341.31 Million Dollars | 20.69 Million Dollars | 0.3195726256 |
