Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,505.32 | 0.13 ↑ % | 0.56 ↑ % | -0.06 ↓ % | 1,677.70 Milliarde Dollar | 39.44 Milliarde Dollar | 73,906.30 | |
| 2 | 2,685.39 | 0.40 ↑ % | 0.57 ↑ % | 0.73 ↑ % | 327.88 Milliarde Dollar | 15.63 Milliarde Dollar | 2,376.71 | |
| 3 | 0.9994 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 183.77 Milliarde Dollar | 85.90 Milliarde Dollar | 0.8845 | |
| 4 | 766.07 | 0.20 ↑ % | 0.85 ↑ % | -0.35 ↓ % | 102.01 Milliarde Dollar | 1.46 Milliarde Dollar | 678.01 | |
| 5 | 1.4866 | -0.05 ↓ % | -0.74 ↓ % | 0.40 ↑ % | 93.80 Milliarde Dollar | 3.46 Milliarde Dollar | 1.3157 | |
| 6 | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.12 Milliarde Dollar | 19.64 Milliarde Dollar | 0.8850 | |
| 7 | 117.81 | 0.17 ↑ % | -0.30 ↓ % | 3.47 ↑ % | 69.27 Milliarde Dollar | 4.34 Milliarde Dollar | 104.27 | |
| 8 | 0.3372730508 | -0.02 ↓ % | -0.22 ↓ % | -0.86 ↓ % | 32.03 Milliarde Dollar | 486.77 Millionen Dollar | 0.2985031763 | |
| 9 | 1,410.49 | 0.10 ↑ % | 0.36 ↑ % | -6.70 ↓ % | 23.83 Milliarde Dollar | 1.17 Milliarde Dollar | 1,248.35 | |
| 10 | 88.98 | 0.21 ↑ % | 3.07 ↑ % | -3.15 ↓ % | 22.34 Milliarde Dollar | 1.24 Milliarde Dollar | 78.75 | |
| 11 | 0.0943943924 | -0.01 ↓ % | 0.87 ↑ % | 1.40 ↑ % | 14.74 Milliarde Dollar | 1.20 Milliarde Dollar | 0.0835436626 | |
| 12 | 14.25 | 0.04 ↑ % | -0.23 ↓ % | 16.13 ↑ % | 10.66 Milliarde Dollar | 580.83 Millionen Dollar | 12.61 | |
| 13 | 545.96 | 0.28 ↑ % | 0.98 ↑ % | -1.78 ↓ % | 10.27 Milliarde Dollar | 106.74 Millionen Dollar | 483.21 | |
| 14 | 0.2464384978 | -1.01 ↓ % | 0.67 ↑ % | 3.57 ↑ % | 9.06 Milliarde Dollar | 578.39 Millionen Dollar | 0.2181101461 | |
| 15 | 8.843 | 0.00 ↓ % | -2.24 ↓ % | -0.96 ↓ % | 8.13 Milliarde Dollar | 685.89 Tausend Dollar | 7.827 | |
| 16 | 0.2232241883 | -0.33 ↓ % | -0.56 ↓ % | 11.32 ↑ % | 7.82 Milliarde Dollar | 339.25 Millionen Dollar | 0.1975643447 | |
| 17 | 5.217 | -1.46 ↓ % | 2.10 ↑ % | 22.81 ↑ % | 6.82 Milliarde Dollar | 1.69 Milliarde Dollar | 4.617 | |
| 18 | 307.35 | 0.46 ↑ % | -0.37 ↓ % | -7.65 ↓ % | 6.18 Milliarde Dollar | 235.50 Millionen Dollar | 272.02 | |
| 19 | 9.020 | 2.33 ↑ % | 2.32 ↑ % | -1.16 ↓ % | 5.60 Milliarde Dollar | 812.69 Millionen Dollar | 7.983 | |
| 20 | 67.22 | 0.31 ↑ % | 0.65 ↑ % | -1.30 ↓ % | 5.22 Milliarde Dollar | 387.97 Millionen Dollar | 59.50 | |
| 21 | 11.10 | 0.91 ↑ % | -0.06 ↓ % | 9.34 ↑ % | 4.92 Milliarde Dollar | 663.37 Millionen Dollar | 9.821 | |
| 22 | 0.1233586663 | 0.05 ↑ % | 0.28 ↑ % | 13.90 ↑ % | 4.90 Milliarde Dollar | 29.98 Millionen Dollar | 0.1091784643 | |
| 23 | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.87 Milliarde Dollar | 21.73 Millionen Dollar | 0.8849 | |
| 24 | 1.1552 | 0.74 ↑ % | -0.34 ↓ % | 21.08 ↑ % | 4.73 Milliarde Dollar | 1.11 Milliarde Dollar | 1.0224 | |
| 25 | 0.1053434996 | 0.33 ↑ % | -0.69 ↓ % | 17.06 ↑ % | 4.62 Milliarde Dollar | 267.43 Millionen Dollar | 0.0932341590 | |
| 26 | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.59 Milliarde Dollar | 22.55 Millionen Dollar | 0.8850 | |
| 27 | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.39 Milliarde Dollar | 990.65 Millionen Dollar | 0.8843 | |
| 28 | 1.5005 | 0.51 ↑ % | 0.64 ↑ % | 6.50 ↑ % | 4.23 Milliarde Dollar | 87.41 Millionen Dollar | 1.3280 | |
| 29 | 296.96 | -0.98 ↓ % | 4.27 ↑ % | 319.48 ↑ % | 3.59 Milliarde Dollar | 726.00 Millionen Dollar | 262.82 | |
| 30 | 308.55 | 0.95 ↑ % | 1.97 ↑ % | 7.81 ↑ % | 3.57 Milliarde Dollar | 279.68 Millionen Dollar | 273.08 | |
| 31 | 0.0688032149 | 0.70 ↑ % | 2.68 ↑ % | 12.24 ↑ % | 3.42 Milliarde Dollar | 14.88 Millionen Dollar | 0.0608942165 | |
| 32 | 0.0000057483 | 0.06 ↑ % | -0.58 ↓ % | 1.60 ↑ % | 3.39 Milliarde Dollar | 77.14 Millionen Dollar | 0.0000050876 | |
| 33 | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.17 Milliarde Dollar | 730.02 Millionen Dollar | 0.8851 | |
| 34 | 4,154.16 | -0.19 ↓ % | -0.89 ↓ % | -2.58 ↓ % | 2.95 Milliarde Dollar | 239.57 Millionen Dollar | 3,676.63 | |
| 35 | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.76 Milliarde Dollar | 64.07 Millionen Dollar | 0.8848 | |
| 36 | 0.2605997766 | -0.98 ↓ % | 1.38 ↑ % | 28.62 ↑ % | 2.63 Milliarde Dollar | 921.03 Millionen Dollar | 0.2306435717 | |
| 37 | 0.0055048440 | -2.04 ↓ % | -4.86 ↓ % | 39.80 ↑ % | 2.56 Milliarde Dollar | 362.28 Millionen Dollar | 0.0048720567 | |
| 38 | 165.91 | 0.55 ↑ % | 3.46 ↑ % | 20.66 ↑ % | 2.56 Milliarde Dollar | 462.31 Millionen Dollar | 146.83 | |
| 39 | 120.94 | -0.16 ↓ % | 0.61 ↑ % | 1.59 ↑ % | 2.54 Milliarde Dollar | 29.97 Millionen Dollar | 107.04 | |
| 40 | 0.5029 | 0.37 ↑ % | 0.74 ↑ % | 17.44 ↑ % | 2.45 Milliarde Dollar | 371.99 Millionen Dollar | 0.4450589956 | |
| 41 | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.40 Milliarde Dollar | 259.72 Millionen Dollar | 0.8850 | |
| 42 | 1.0303 | -0.48 ↓ % | 0.14 ↑ % | -16.08 ↓ % | 2.35 Milliarde Dollar | 2.23 Millionen Dollar | 0.9119 | |
| 43 | 0.6883 | -0.13 ↓ % | 0.50 ↑ % | -0.34 ↓ % | 2.27 Milliarde Dollar | 35.47 Millionen Dollar | 0.6092 | |
| 44 | 1.2286 | -0.11 ↓ % | 0.20 ↑ % | 10.42 ↑ % | 2.10 Milliarde Dollar | 193.37 Millionen Dollar | 1.0874 | |
| 45 | 0.5211 | -0.13 ↓ % | 3.11 ↑ % | 27.77 ↑ % | 2.06 Milliarde Dollar | 605.91 Millionen Dollar | 0.4612285672 | |
| 46 | 0.7480 | -1.26 ↓ % | -2.50 ↓ % | 6.94 ↑ % | 2.02 Milliarde Dollar | 175.38 Millionen Dollar | 0.6620 | |
| 47 | 3.320 | 0.69 ↑ % | -4.46 ↓ % | 14.26 ↑ % | 1.85 Milliarde Dollar | 105.20 Millionen Dollar | 2.938 | |
| 48 | 0.0779269336 | 0.18 ↑ % | -4.99 ↓ % | 11.11 ↑ % | 1.83 Milliarde Dollar | 28.74 Millionen Dollar | 0.0689691546 | |
| 49 | 4,160.81 | -0.24 ↓ % | -0.87 ↓ % | -2.30 ↓ % | 1.81 Milliarde Dollar | 124.13 Millionen Dollar | 3,682.52 | |
| 50 | 0.0000043347 | 0.49 ↑ % | 0.50 ↑ % | 0.16 ↑ % | 1.79 Milliarde Dollar | 323.78 Millionen Dollar | 0.0000038364 | |
| 51 | 0.0553304362 | 0.12 ↑ % | -2.23 ↓ % | 1.33 ↑ % | 1.76 Milliarde Dollar | 54.81 Millionen Dollar | 0.0489701473 | |
| 52 | 0.9995 | 0.03 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 1.53 Milliarde Dollar | 2.15 Millionen Dollar | 0.8846 | |
| 53 | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.50 Milliarde Dollar | 200.22 Millionen Dollar | 0.8842 | |
| 54 | 8.905 | -0.27 ↓ % | -1.95 ↓ % | -5.31 ↓ % | 1.41 Milliarde Dollar | 73.86 Millionen Dollar | 7.881 | |
| 55 | 1.9767 | -0.09 ↓ % | -0.13 ↓ % | -3.61 ↓ % | 1.38 Milliarde Dollar | 10.93 Millionen Dollar | 1.7495 | |
| 56 | 0.2014197645 | 0.74 ↑ % | -1.27 ↓ % | -6.17 ↓ % | 1.37 Milliarde Dollar | 237.68 Millionen Dollar | 0.1782663611 | |
| 57 | 27.99 | 1.12 ↑ % | 3.75 ↑ % | -7.17 ↓ % | 1.36 Milliarde Dollar | 37.02 Millionen Dollar | 24.77 | |
| 58 | 2.481 | 0.00 ↑ % | -2.85 ↓ % | -8.38 ↓ % | 1.32 Milliarde Dollar | 32.74 Millionen Dollar | 2.196 | |
| 59 | 0.0430770627 | -0.40 ↓ % | -0.97 ↓ % | 11.14 ↑ % | 1.19 Milliarde Dollar | 18.82 Millionen Dollar | 0.0381253113 | |
| 60 | 0.1115796968 | -0.49 ↓ % | -3.54 ↓ % | 10.52 ↑ % | 1.19 Milliarde Dollar | 187.66 Millionen Dollar | 0.0987534991 | |
| 61 | 11.08 | -0.04 ↓ % | 3.29 ↑ % | 4.68 ↑ % | 1.18 Milliarde Dollar | 3.60 Millionen Dollar | 9.807 | |
| 62 | 0.1274031041 | 0.30 ↑ % | 3.58 ↑ % | 21.79 ↑ % | 1.15 Milliarde Dollar | 126.29 Millionen Dollar | 0.1127579899 | |
| 63 | 0.1343450294 | 0.47 ↑ % | 4.97 ↑ % | 21.40 ↑ % | 1.10 Milliarde Dollar | 45.78 Millionen Dollar | 0.1189019339 | |
| 64 | 0.3232033072 | 0.07 ↑ % | -1.47 ↓ % | 12.67 ↑ % | 1.07 Milliarde Dollar | 53.83 Millionen Dollar | 0.2860507638 | |
| 65 | 7.401 | 0.01 ↑ % | -0.37 ↓ % | 3.17 ↑ % | 1.03 Milliarde Dollar | 3.17 Millionen Dollar | 6.550 | |
| 66 | 0.0901137906 | -0.95 ↓ % | -1.88 ↓ % | 3.38 ↑ % | 1.01 Milliarde Dollar | 7.86 Millionen Dollar | 0.0797551202 | |
| 67 | 3.977 | -0.38 ↓ % | 3.94 ↑ % | -25.19 ↓ % | 994.18 Millionen Dollar | 140.69 Millionen Dollar | 3.520 | |
| 68 | 1.9117 | 0.49 ↑ % | -1.72 ↓ % | 8.89 ↑ % | 991.73 Millionen Dollar | 37.68 Millionen Dollar | 1.6919 | |
| 69 | 1.7592 | 0.00 ↑ % | 2.56 ↑ % | 4.15 ↑ % | 938.24 Millionen Dollar | 42.63 Millionen Dollar | 1.5570 | |
| 70 | 2.596 | 0.48 ↑ % | 0.54 ↑ % | -2.00 ↓ % | 858.46 Millionen Dollar | 46.83 Millionen Dollar | 2.298 | |
| 71 | 1.0273 | 0.39 ↑ % | -3.96 ↓ % | 5.29 ↑ % | 855.36 Millionen Dollar | 173.33 Millionen Dollar | 0.9092 | |
| 72 | 0.8058 | -1.14 ↓ % | 0.14 ↑ % | 20.68 ↑ % | 805.95 Millionen Dollar | 65.87 Millionen Dollar | 0.7132 | |
| 73 | 59.75 | 0.18 ↑ % | -1.85 ↓ % | -0.79 ↓ % | 767.83 Millionen Dollar | 111.05 Millionen Dollar | 52.88 | |
| 74 | 0.0088848947 | 0.21 ↑ % | 0.16 ↑ % | -0.03 ↓ % | 763.97 Millionen Dollar | 14.42 Millionen Dollar | 0.0078635672 | |
| 75 | 0.0354056883 | -0.28 ↓ % | 2.78 ↑ % | 19.66 ↑ % | 760.50 Millionen Dollar | 17.12 Millionen Dollar | 0.0313357690 | |
| 76 | 0.0279958417 | 0.16 ↑ % | -2.46 ↓ % | 8.48 ↑ % | 750.58 Millionen Dollar | 10.35 Millionen Dollar | 0.0247776917 | |
| 77 | 7.484 | -0.28 ↓ % | -2.29 ↓ % | -2.90 ↓ % | 748.19 Millionen Dollar | 118.29 Millionen Dollar | 6.624 | |
| 78 | 0.7537 | -0.51 ↓ % | -1.31 ↓ % | 14.84 ↑ % | 727.56 Millionen Dollar | 61.31 Millionen Dollar | 0.6670 | |
| 79 | 0.3928983558 | -1.31 ↓ % | 24.48 ↑ % | 29.18 ↑ % | 712.96 Millionen Dollar | 122.71 Millionen Dollar | 0.3477342969 | |
| 80 | 0.0422502394 | 1.38 ↑ % | 28.04 ↑ % | 79.45 ↑ % | 701.67 Millionen Dollar | 138.67 Millionen Dollar | 0.0373935322 | |
| 81 | 0.7785 | 0.57 ↑ % | -1.78 ↓ % | 2.81 ↑ % | 678.13 Millionen Dollar | 87.04 Millionen Dollar | 0.6890 | |
| 82 | 0.0073987903 | 0.20 ↑ % | -1.13 ↓ % | 5.01 ↑ % | 644.11 Millionen Dollar | 4.46 Millionen Dollar | 0.0065482920 | |
| 83 | 1.6449 | -2.67 ↓ % | -7.02 ↓ % | 10.27 ↑ % | 641.39 Millionen Dollar | 147.73 Millionen Dollar | 1.4558 | |
| 84 | 0.0779421675 | 0.78 ↑ % | 0.14 ↑ % | 23.59 ↑ % | 613.79 Millionen Dollar | 19.15 Millionen Dollar | 0.0689826374 | |
| 85 | 0.0097062952 | 0.49 ↑ % | -2.12 ↓ % | -0.65 ↓ % | 610.14 Millionen Dollar | 236.87 Millionen Dollar | 0.0085905469 | |
| 86 | 0.3863927778 | -0.30 ↓ % | -2.73 ↓ % | 16.13 ↑ % | 606.27 Millionen Dollar | 85.12 Millionen Dollar | 0.3419765416 | |
| 87 | 2.064 | 0.43 ↑ % | 1.12 ↑ % | 4.65 ↑ % | 581.69 Millionen Dollar | 472.13 Millionen Dollar | 1.8265 | |
| 88 | 0.0736549118 | 0.68 ↑ % | -0.68 ↓ % | 26.70 ↑ % | 558.29 Millionen Dollar | 81.90 Millionen Dollar | 0.0651882061 | |
| 89 | 0.2340327175 | -0.91 ↓ % | 6.83 ↑ % | 19.27 ↑ % | 540.97 Millionen Dollar | 226.18 Millionen Dollar | 0.2071304226 | |
| 90 | 0.8318 | -0.11 ↓ % | -0.65 ↓ % | -3.48 ↓ % | 537.47 Millionen Dollar | 5.90 Millionen Dollar | 0.7362 | |
| 91 | 0.8096 | 0.42 ↑ % | 3.41 ↑ % | 15.26 ↑ % | 533.54 Millionen Dollar | 131.70 Millionen Dollar | 0.7166 | |
| 92 | 1.9166 | 0.60 ↑ % | 1.76 ↑ % | -6.52 ↓ % | 517.23 Millionen Dollar | 75.04 Millionen Dollar | 1.6963 | |
| 93 | 0.5017 | 0.04 ↑ % | -0.42 ↓ % | 0.65 ↑ % | 501.73 Millionen Dollar | 2.06 Millionen Dollar | 0.4440534780 | |
| 94 | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.08 Millionen Dollar | 18.68 Millionen Dollar | 0.8843 | |
| 95 | 1.1296 | -0.12 ↓ % | -0.49 ↓ % | -0.77 ↓ % | 457.19 Millionen Dollar | 70.22 Millionen Dollar | 0.9998 | |
| 96 | 0.0972936363 | 0.90 ↑ % | 1.09 ↑ % | 9.30 ↑ % | 441.06 Millionen Dollar | 128.77 Millionen Dollar | 0.0861096355 | |
| 97 | 2.462 | 0.85 ↑ % | 5.75 ↑ % | 3.00 ↑ % | 427.49 Millionen Dollar | 42.16 Millionen Dollar | 2.179 | |
| 98 | 1.4292 | 1.77 ↑ % | 0.15 ↑ % | -13.35 ↓ % | 422.12 Millionen Dollar | 24.67 Millionen Dollar | 1.2649 | |
| 99 | 0.4460341105 | 0.34 ↑ % | -0.03 ↓ % | -4.11 ↓ % | 410.32 Millionen Dollar | 47.31 Millionen Dollar | 0.3947620435 | |
| 100 | 0.4403674417 | 0.27 ↑ % | 3.66 ↑ % | 1.79 ↑ % | 409.98 Millionen Dollar | 13.23 Millionen Dollar | 0.3897467639 |
