Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,223.58 | 0.07 ↑ % | -1.43 ↓ % | -4.40 ↓ % | 1,550.86 Milliarde Dollar | 30.34 Milliarde Dollar | 66,511.51 | |
| 2 | 2,465.78 | 0.05 ↑ % | -0.51 ↓ % | -1.61 ↓ % | 300.92 Milliarde Dollar | 17.65 Milliarde Dollar | 2,123.74 | |
| 3 | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 183.39 Milliarde Dollar | 70.87 Milliarde Dollar | 0.8609 | |
| 4 | 714.69 | -0.28 ↓ % | -0.66 ↓ % | -0.87 ↓ % | 95.17 Milliarde Dollar | 1.56 Milliarde Dollar | 615.55 | |
| 5 | 1.3510 | 0.16 ↑ % | -2.54 ↓ % | -6.53 ↓ % | 84.95 Milliarde Dollar | 2.55 Milliarde Dollar | 1.1636 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.15 Milliarde Dollar | 14.63 Milliarde Dollar | 0.8612 | |
| 7 | 99.67 | -0.12 ↓ % | -2.05 ↓ % | -3.80 ↓ % | 58.46 Milliarde Dollar | 2.74 Milliarde Dollar | 85.85 | |
| 8 | 0.3387026516 | -0.11 ↓ % | -0.35 ↓ % | 3.25 ↑ % | 32.16 Milliarde Dollar | 413.98 Millionen Dollar | 0.2917195133 | |
| 9 | 79.72 | -0.02 ↓ % | -4.88 ↓ % | -7.25 ↓ % | 20.08 Milliarde Dollar | 1.14 Milliarde Dollar | 68.66 | |
| 10 | 1,103.19 | 1.05 ↑ % | -10.22 ↓ % | 15.59 ↑ % | 18.60 Milliarde Dollar | 1.83 Milliarde Dollar | 950.16 | |
| 11 | 0.0839018171 | -0.14 ↓ % | -2.01 ↓ % | -3.49 ↓ % | 14.40 Milliarde Dollar | 841.80 Millionen Dollar | 0.0722633765 | |
| 12 | 511.41 | -0.69 ↓ % | -0.54 ↓ % | -2.05 ↓ % | 9.62 Milliarde Dollar | 100.10 Millionen Dollar | 440.47 | |
| 13 | 11.52 | -0.28 ↓ % | -2.72 ↓ % | -2.93 ↓ % | 8.62 Milliarde Dollar | 296.16 Millionen Dollar | 9.921 | |
| 14 | 9.086 | 0.10 ↑ % | -1.16 ↓ % | -2.39 ↓ % | 8.36 Milliarde Dollar | 174.24 Tausend Dollar | 7.826 | |
| 15 | 0.2082750674 | -0.71 ↓ % | -2.51 ↓ % | -5.91 ↓ % | 7.65 Milliarde Dollar | 437.59 Millionen Dollar | 0.1793841914 | |
| 16 | 0.1761808177 | -0.04 ↓ % | -2.41 ↓ % | -3.73 ↓ % | 6.13 Milliarde Dollar | 138.82 Millionen Dollar | 0.1517418956 | |
| 17 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.57 Milliarde Dollar | 22.93 Millionen Dollar | 0.8611 | |
| 18 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.57 Milliarde Dollar | 77.48 Millionen Dollar | 0.8610 | |
| 19 | 226.80 | -0.18 ↓ % | -9.19 ↓ % | -11.13 ↓ % | 4.56 Milliarde Dollar | 380.51 Millionen Dollar | 195.34 | |
| 20 | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.26 Milliarde Dollar | 1.20 Milliarde Dollar | 0.8608 | |
| 21 | 52.99 | 0.37 ↑ % | 0.65 ↑ % | 3.95 ↑ % | 4.11 Milliarde Dollar | 232.43 Millionen Dollar | 45.64 | |
| 22 | 0.0986911016 | 0.19 ↑ % | -5.34 ↓ % | -10.59 ↓ % | 3.91 Milliarde Dollar | 14.41 Millionen Dollar | 0.0850011655 | |
| 23 | 6.159 | 0.42 ↑ % | 2.18 ↑ % | -2.17 ↓ % | 3.83 Milliarde Dollar | 425.83 Millionen Dollar | 5.304 | |
| 24 | 1.3545 | -0.20 ↓ % | -1.70 ↓ % | -0.43 ↓ % | 3.77 Milliarde Dollar | 53.21 Millionen Dollar | 1.1666 | |
| 25 | 7.515 | 0.00 ↑ % | -3.84 ↓ % | 0.60 ↑ % | 3.33 Milliarde Dollar | 276.50 Millionen Dollar | 6.473 | |
| 26 | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 3.31 Milliarde Dollar | 1.14 Milliarde Dollar | 0.8614 | |
| 27 | 0.0749465631 | -0.74 ↓ % | -2.48 ↓ % | -3.84 ↓ % | 3.29 Milliarde Dollar | 38.35 Millionen Dollar | 0.0645503506 | |
| 28 | 2.479 | 0.63 ↑ % | 0.25 ↑ % | 27.54 ↑ % | 3.24 Milliarde Dollar | 483.89 Millionen Dollar | 2.135 | |
| 29 | 0.7368 | -0.36 ↓ % | -4.09 ↓ % | -4.24 ↓ % | 3.02 Milliarde Dollar | 418.46 Millionen Dollar | 0.6346 | |
| 30 | 0.0000050795 | -0.36 ↓ % | -2.46 ↓ % | -4.35 ↓ % | 2.99 Milliarde Dollar | 64.17 Millionen Dollar | 0.0000043749 | |
| 31 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.79 Milliarde Dollar | 102.99 Millionen Dollar | 0.8611 | |
| 32 | 0.0564057397 | -0.27 ↓ % | -2.58 ↓ % | -0.76 ↓ % | 2.74 Milliarde Dollar | 5.93 Millionen Dollar | 0.0485814175 | |
| 33 | 235.68 | -0.37 ↓ % | -7.06 ↓ % | 3.31 ↑ % | 2.67 Milliarde Dollar | 255.77 Millionen Dollar | 202.99 | |
| 34 | 4,350.56 | 0.20 ↑ % | -1.54 ↓ % | -2.35 ↓ % | 2.67 Milliarde Dollar | 304.03 Millionen Dollar | 3,747.07 | |
| 35 | 1.1695 | 0.20 ↑ % | -4.16 ↓ % | 12.79 ↑ % | 2.66 Milliarde Dollar | 1.56 Millionen Dollar | 1.0073 | |
| 36 | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.41 Milliarde Dollar | 258.44 Millionen Dollar | 0.8612 | |
| 37 | 110.93 | 1.03 ↑ % | -1.93 ↓ % | 1.10 ↑ % | 2.33 Milliarde Dollar | 27.50 Millionen Dollar | 95.54 | |
| 38 | 1.1578 | 0.76 ↑ % | 4.19 ↑ % | 32.85 ↑ % | 1.97 Milliarde Dollar | 176.26 Millionen Dollar | 0.9972 | |
| 39 | 0.7057 | -0.47 ↓ % | -2.32 ↓ % | -1.79 ↓ % | 1.91 Milliarde Dollar | 91.16 Millionen Dollar | 0.6078 | |
| 40 | 0.5767 | -0.06 ↓ % | -3.43 ↓ % | 2.17 ↑ % | 1.90 Milliarde Dollar | 26.41 Millionen Dollar | 0.4966703525 | |
| 41 | 123.16 | 0.01 ↑ % | -1.11 ↓ % | -7.39 ↓ % | 1.90 Milliarde Dollar | 166.25 Millionen Dollar | 106.08 | |
| 42 | 4,354.23 | 0.17 ↑ % | -1.55 ↓ % | -2.45 ↓ % | 1.88 Milliarde Dollar | 252.43 Millionen Dollar | 3,750.24 | |
| 43 | 0.0555102140 | -0.97 ↓ % | -1.79 ↓ % | -4.33 ↓ % | 1.76 Milliarde Dollar | 52.70 Millionen Dollar | 0.0478101147 | |
| 44 | 0.3497605622 | -0.19 ↓ % | -2.09 ↓ % | -3.03 ↓ % | 1.70 Milliarde Dollar | 114.00 Millionen Dollar | 0.3012435258 | |
| 45 | 0.0037618438 | 0.17 ↑ % | -6.17 ↓ % | -13.28 ↓ % | 1.56 Milliarde Dollar | 214.18 Millionen Dollar | 0.0032400196 | |
| 46 | 2.753 | -1.04 ↓ % | -0.86 ↓ % | 8.16 ↑ % | 1.53 Milliarde Dollar | 53.73 Millionen Dollar | 2.371 | |
| 47 | 0.9998 | -0.05 ↓ % | 0.03 ↑ % | 0.29 ↑ % | 1.49 Milliarde Dollar | 1.40 Millionen Dollar | 0.8611 | |
| 48 | 0.1458352154 | -0.79 ↓ % | -3.60 ↓ % | -10.71 ↓ % | 1.47 Milliarde Dollar | 310.13 Millionen Dollar | 0.1256056835 | |
| 49 | 0.4007035194 | -0.25 ↓ % | -3.07 ↓ % | 3.75 ↑ % | 1.46 Milliarde Dollar | 150.43 Millionen Dollar | 0.3451199307 | |
| 50 | 0.0597050368 | 0.30 ↑ % | -1.95 ↓ % | -12.82 ↓ % | 1.40 Milliarde Dollar | 19.38 Millionen Dollar | 0.0514230526 | |
| 51 | 0.0000033081 | -0.15 ↓ % | -4.32 ↓ % | -8.95 ↓ % | 1.37 Milliarde Dollar | 230.82 Millionen Dollar | 0.0000028492 | |
| 52 | 1.9454 | 0.31 ↑ % | -0.44 ↓ % | -2.02 ↓ % | 1.36 Milliarde Dollar | 12.35 Millionen Dollar | 1.6756 | |
| 53 | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.28 Milliarde Dollar | 177.18 Millionen Dollar | 0.8607 | |
| 54 | 7.673 | 0.35 ↑ % | -3.17 ↓ % | 1.49 ↑ % | 1.21 Milliarde Dollar | 42.84 Millionen Dollar | 6.609 | |
| 55 | 2.320 | -0.40 ↓ % | 0.24 ↑ % | -6.71 ↓ % | 1.20 Milliarde Dollar | 21.55 Millionen Dollar | 1.9979 | |
| 56 | 24.05 | -2.09 ↓ % | 1.39 ↑ % | 41.34 ↑ % | 1.16 Milliarde Dollar | 104.97 Millionen Dollar | 20.71 | |
| 57 | 4.511 | 0.29 ↑ % | -1.80 ↓ % | 4.41 ↑ % | 1.13 Milliarde Dollar | 103.44 Millionen Dollar | 3.885 | |
| 58 | 0.0963757971 | -0.13 ↓ % | -0.37 ↓ % | 1.46 ↑ % | 1.08 Milliarde Dollar | 4.80 Millionen Dollar | 0.0830070284 | |
| 59 | 0.0925931281 | -0.91 ↓ % | -4.84 ↓ % | -2.30 ↓ % | 991.89 Millionen Dollar | 70.86 Millionen Dollar | 0.0797490723 | |
| 60 | 9.265 | -1.12 ↓ % | 1.47 ↑ % | 8.25 ↑ % | 987.88 Millionen Dollar | 5.28 Millionen Dollar | 7.980 | |
| 61 | 0.0353848735 | -0.09 ↓ % | -5.09 ↓ % | 21.30 ↑ % | 979.94 Millionen Dollar | 29.56 Millionen Dollar | 0.0304764608 | |
| 62 | 0.1447851940 | -1.05 ↓ % | -3.72 ↓ % | 6.20 ↑ % | 966.89 Millionen Dollar | 218.86 Millionen Dollar | 0.1247013158 | |
| 63 | 6.956 | 0.01 ↑ % | -0.40 ↓ % | -1.78 ↓ % | 954.07 Millionen Dollar | 2.63 Millionen Dollar | 5.991 | |
| 64 | 1.7540 | -0.74 ↓ % | -4.43 ↓ % | 15.77 ↑ % | 929.32 Millionen Dollar | 43.37 Millionen Dollar | 1.5107 | |
| 65 | 0.1030302486 | -0.11 ↓ % | -2.65 ↓ % | -5.08 ↓ % | 843.69 Millionen Dollar | 24.39 Millionen Dollar | 0.0887384077 | |
| 66 | 0.0918080202 | -0.82 ↓ % | -6.97 ↓ % | -0.58 ↓ % | 829.96 Millionen Dollar | 33.14 Millionen Dollar | 0.0790728707 | |
| 67 | 64.79 | 0.28 ↑ % | -2.78 ↓ % | -0.89 ↓ % | 782.23 Millionen Dollar | 5.03 Millionen Dollar | 55.81 | |
| 68 | 0.0297440866 | -0.12 ↓ % | 3.51 ↑ % | 3.09 ↑ % | 779.75 Millionen Dollar | 11.80 Millionen Dollar | 0.0256181356 | |
| 69 | 0.2335713938 | -0.39 ↓ % | 0.94 ↑ % | 4.79 ↑ % | 775.53 Millionen Dollar | 56.38 Millionen Dollar | 0.2011715379 | |
| 70 | 1.4039 | -0.32 ↓ % | -2.85 ↓ % | -3.55 ↓ % | 728.32 Millionen Dollar | 26.10 Millionen Dollar | 1.2092 | |
| 71 | 55.78 | 0.24 ↑ % | -3.17 ↓ % | 10.88 ↑ % | 715.38 Millionen Dollar | 123.45 Millionen Dollar | 48.04 | |
| 72 | 2.141 | -0.29 ↓ % | -2.03 ↓ % | 8.29 ↑ % | 685.66 Millionen Dollar | 44.87 Millionen Dollar | 1.8444 | |
| 73 | 0.7918 | -0.64 ↓ % | -2.26 ↓ % | 2.81 ↑ % | 655.25 Millionen Dollar | 77.72 Millionen Dollar | 0.6819 | |
| 74 | 0.6773 | -0.12 ↓ % | 8.09 ↑ % | 19.86 ↑ % | 653.79 Millionen Dollar | 180.35 Millionen Dollar | 0.5833 | |
| 75 | 0.0075163204 | -0.36 ↓ % | -6.26 ↓ % | 11.84 ↑ % | 646.29 Millionen Dollar | 42.70 Millionen Dollar | 0.0064736940 | |
| 76 | 0.0280869981 | -0.21 ↓ % | -2.08 ↓ % | -0.35 ↓ % | 603.17 Millionen Dollar | 5.86 Millionen Dollar | 0.0241909102 | |
| 77 | 5.949 | -0.69 ↓ % | -1.22 ↓ % | 24.11 ↑ % | 594.77 Millionen Dollar | 74.06 Millionen Dollar | 5.124 | |
| 78 | 0.0063224463 | -0.02 ↓ % | -1.81 ↓ % | -8.02 ↓ % | 549.55 Millionen Dollar | 2.30 Millionen Dollar | 0.0054454281 | |
| 79 | 0.5551 | 0.74 ↑ % | 0.56 ↑ % | 8.91 ↑ % | 548.97 Millionen Dollar | 31.11 Millionen Dollar | 0.4780728620 | |
| 80 | 0.6347 | -1.16 ↓ % | 0.26 ↑ % | 7.48 ↑ % | 545.09 Millionen Dollar | 100.70 Millionen Dollar | 0.5467 | |
| 81 | 1.9710 | -0.45 ↓ % | -1.18 ↓ % | -17.07 ↓ % | 538.34 Millionen Dollar | 261.26 Millionen Dollar | 1.6976 | |
| 82 | 0.8307 | -0.27 ↓ % | -0.62 ↓ % | -1.15 ↓ % | 536.75 Millionen Dollar | 6.43 Millionen Dollar | 0.7155 | |
| 83 | 0.3443718303 | -0.54 ↓ % | 1.87 ↑ % | -7.18 ↓ % | 535.40 Millionen Dollar | 44.14 Millionen Dollar | 0.2966022919 | |
| 84 | 0.1692901672 | 0.03 ↑ % | 12.66 ↑ % | 65.24 ↑ % | 531.57 Millionen Dollar | 49.18 Millionen Dollar | 0.1458070816 | |
| 85 | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.09 Millionen Dollar | 17.22 Millionen Dollar | 0.8605 | |
| 86 | 0.4774006555 | 0.17 ↑ % | 2.98 ↑ % | -4.03 ↓ % | 477.40 Millionen Dollar | 5.99 Millionen Dollar | 0.4111780235 | |
| 87 | 0.0074954738 | -0.06 ↓ % | -1.56 ↓ % | -12.07 ↓ % | 471.17 Millionen Dollar | 149.25 Millionen Dollar | 0.0064557392 | |
| 88 | 0.2554590868 | -0.51 ↓ % | -6.00 ↓ % | -4.63 ↓ % | 463.56 Millionen Dollar | 16.49 Millionen Dollar | 0.2200230796 | |
| 89 | 1.1607 | 0.03 ↑ % | -0.22 ↓ % | -0.19 ↓ % | 457.96 Millionen Dollar | 56.98 Millionen Dollar | 0.9997 | |
| 90 | 0.6480 | 1.62 ↑ % | -1.16 ↓ % | 1.39 ↑ % | 450.69 Millionen Dollar | 170.86 Millionen Dollar | 0.5581 | |
| 91 | 0.4806278474 | -0.30 ↓ % | -2.35 ↓ % | -19.15 ↓ % | 447.46 Millionen Dollar | 10.57 Millionen Dollar | 0.4139575556 | |
| 92 | 1.6494 | 3.48 ↑ % | 21.71 ↑ % | 98.29 ↑ % | 444.91 Millionen Dollar | 264.23 Millionen Dollar | 1.4206 | |
| 93 | 0.6379 | -0.17 ↓ % | -1.85 ↓ % | -5.91 ↓ % | 420.35 Millionen Dollar | 43.36 Millionen Dollar | 0.5494 | |
| 94 | 0.0514362190 | -0.14 ↓ % | -2.42 ↓ % | -5.16 ↓ % | 405.06 Millionen Dollar | 13.68 Millionen Dollar | 0.0443012439 | |
| 95 | 1.0362 | -0.24 ↓ % | -1.52 ↓ % | -6.36 ↓ % | 387.54 Millionen Dollar | 31.17 Millionen Dollar | 0.8925 | |
| 96 | 0.1651987710 | -1.21 ↓ % | -2.37 ↓ % | 6.42 ↑ % | 381.87 Millionen Dollar | 111.24 Millionen Dollar | 0.1422832234 | |
| 97 | 1.2069 | -1.75 ↓ % | -5.45 ↓ % | 11.44 ↑ % | 350.42 Millionen Dollar | 23.59 Millionen Dollar | 1.0395 | |
| 98 | 2.015 | 0.08 ↑ % | -0.08 ↓ % | 3.50 ↑ % | 348.53 Millionen Dollar | 29.32 Millionen Dollar | 1.7356 | |
| 99 | 0.0209495758 | -0.70 ↓ % | -8.43 ↓ % | -1.72 ↓ % | 347.92 Millionen Dollar | 16.20 Millionen Dollar | 0.0180435554 | |
| 100 | 0.3710192707 | -0.47 ↓ % | -2.67 ↓ % | 3.70 ↑ % | 341.31 Millionen Dollar | 20.69 Millionen Dollar | 0.3195533326 |
