Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 69,630.93 64,137.54 4.98 ↑ % 1,371.81 Billion Dollars 39.92 Billion Dollars
2
Ethereum
(ETH)
 3,634.68 3,347.93 18.18 ↑ % 436.62 Billion Dollars 28.82 Billion Dollars
3
Tether USDt
(USDT)
 1.0005 0.9215 0.04 ↑ % 111.49 Billion Dollars 80.08 Billion Dollars
4
BNB
(BNB)
 590.76 544.15 2.72 ↑ % 87.18 Billion Dollars 1.96 Billion Dollars
5
Solana
(SOL)
 186.42 171.72 8.93 ↑ % 83.73 Billion Dollars 4.41 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9211 0.00 ↓ % 33.35 Billion Dollars 9.11 Billion Dollars
7
XRP
(XRP)
 0.5339 0.4917504730 4.68 ↑ % 29.52 Billion Dollars 1.30 Billion Dollars
8
Dogecoin
(DOGE)
 0.1632970000 0.1504140098 9.34 ↑ % 23.58 Billion Dollars 1.29 Billion Dollars
9
Toncoin
(TON)
 6.558 6.041 5.07 ↑ % 22.79 Billion Dollars 238.50 Million Dollars
10
Cardano
(ADA)
 0.4975970000 0.4583400799 5.91 ↑ % 17.75 Billion Dollars 500.39 Million Dollars
11
Avalanche
(AVAX)
 39.40 36.29 10.12 ↑ % 15.09 Billion Dollars 594.40 Million Dollars
12
Shiba Inu
(SHIB)
 0.0000250000 0.0000230277 6.36 ↑ % 14.97 Billion Dollars 590.47 Million Dollars
13
Polkadot
(DOT)
 7.541 6.946 8.36 ↑ % 10.84 Billion Dollars 246.76 Million Dollars
14
TRON
(TRX)
 0.1237650000 0.1140008079 2.03 ↑ % 10.82 Billion Dollars 293.42 Million Dollars
15
Chainlink
(LINK)
 17.25 15.89 3.82 ↑ % 10.13 Billion Dollars 785.71 Million Dollars
16
Bitcoin Cash
(BCH)
 509.36 469.17 4.63 ↑ % 10.04 Billion Dollars 562.77 Million Dollars
17
NEAR Protocol
(NEAR)
 8.246 7.595 5.19 ↑ % 8.89 Billion Dollars 676.34 Million Dollars
18
Polygon
(MATIC)
 0.7497 0.6906 9.26 ↑ % 7.43 Billion Dollars 367.02 Million Dollars
19
Litecoin
(LTC)
 87.99 81.05 6.82 ↑ % 6.56 Billion Dollars 446.35 Million Dollars
20
Internet Computer
(ICP)
 13.57 12.50 7.46 ↑ % 6.30 Billion Dollars 120.58 Million Dollars
21
Uniswap
(UNI)
 9.306 8.572 21.15 ↑ % 5.57 Billion Dollars 289.70 Million Dollars
22
UNUS SED LEO
(LEO)
 5.971 5.500 0.97 ↑ % 5.53 Billion Dollars 1.36 Million Dollars
23
Dai
(DAI)
 1.0000 0.9211 0.00 ↓ % 5.35 Billion Dollars 821.39 Million Dollars
24
Ethereum Classic
(ETC)
 32.37 29.82 16.74 ↑ % 4.76 Billion Dollars 460.14 Million Dollars
25
Pepe
(PEPE)
 0.0000110000 0.0000101322 18.89 ↑ % 4.55 Billion Dollars 1.73 Billion Dollars
26
Render
(RNDR)
 10.86 10.01 7.42 ↑ % 4.22 Billion Dollars 415.86 Million Dollars
27
Hedera
(HBAR)
 0.1174950000 0.1082254670 5.68 ↑ % 4.20 Billion Dollars 94.17 Million Dollars
28
Aptos
(APT)
 9.013 8.302 10.78 ↑ % 3.92 Billion Dollars 163.15 Million Dollars
29
Immutable
(IMX)
 2.551 2.349 13.37 ↑ % 3.78 Billion Dollars 73.88 Million Dollars
30
First Digital USD
(FDUSD)
 0.9997 0.9209 0.03 ↑ % 3.54 Billion Dollars 6.79 Billion Dollars
31
Cosmos
(ATOM)
 8.826 8.130 7.28 ↑ % 3.45 Billion Dollars 172.32 Million Dollars
32
Filecoin
(FIL)
 6.189 5.700 11.28 ↑ % 3.43 Billion Dollars 285.96 Million Dollars
33
Cronos
(CRO)
 0.1267570000 0.1167567600 4.10 ↑ % 3.37 Billion Dollars 13.81 Million Dollars
34
Mantle
(MNT)
 1.0215 0.9409 8.55 ↑ % 3.33 Billion Dollars 59.61 Million Dollars
35
Stellar
(XLM)
 0.1113760000 0.1025892132 5.43 ↑ % 3.23 Billion Dollars 68.39 Million Dollars
36
The Graph
(GRT)
 0.3356070000 0.3091299569 11.25 ↑ % 3.19 Billion Dollars 157.03 Million Dollars
37
Optimism
(OP)
 2.886 2.658 17.37 ↑ % 3.14 Billion Dollars 417.22 Million Dollars
38
Stacks
(STX)
 2.100 1.9346 7.37 ↑ % 3.07 Billion Dollars 95.17 Million Dollars
39
Arweave
(AR)
 46.85 43.16 -2.33 ↓ % 3.07 Billion Dollars 159.47 Million Dollars
40
OKB
(OKB)
 50.74 46.73 3.53 ↑ % 3.04 Billion Dollars 5.32 Million Dollars
41
Kaspa
(KAS)
 0.1278270000 0.1177423445 4.35 ↑ % 3.03 Billion Dollars 29.84 Million Dollars
42
Arbitrum
(ARB)
 1.1152 1.0272 14.41 ↑ % 2.96 Billion Dollars 711.37 Million Dollars
43
Maker
(MKR)
 3,159.34 2,910.09 13.91 ↑ % 2.93 Billion Dollars 120.87 Million Dollars
44
dogwifhat
(WIF)
 2.793 2.572 10.70 ↑ % 2.79 Billion Dollars 819.38 Million Dollars
45
Bittensor
(TAO)
 405.00 373.05 10.85 ↑ % 2.75 Billion Dollars 46.30 Million Dollars
46
Sui
(SUI)
 1.1390 1.0491 10.49 ↑ % 2.66 Billion Dollars 250.56 Million Dollars
47
VeChain
(VET)
 0.0365930000 0.0337060685 6.71 ↑ % 2.66 Billion Dollars 66.50 Million Dollars
48
Injective
(INJ)
 27.87 25.67 14.91 ↑ % 2.60 Billion Dollars 166.95 Million Dollars
49
Fantom
(FTM)
 0.9070 0.8354 6.60 ↑ % 2.54 Billion Dollars 487.61 Million Dollars
50
Monero
(XMR)
 136.69 125.91 1.28 ↑ % 2.52 Billion Dollars 42.15 Million Dollars
51
Theta Network
(THETA)
 2.456 2.262 14.24 ↑ % 2.46 Billion Dollars 71.48 Million Dollars
52
THORChain
(RUNE)
 7.188 6.621 8.82 ↑ % 2.40 Billion Dollars 474.43 Million Dollars
53
Fetch.ai
(FET)
 2.413 2.222 8.94 ↑ % 2.05 Billion Dollars 297.07 Million Dollars
54
FLOKI
(FLOKI)
 0.0002120000 0.0001952747 9.67 ↑ % 2.03 Billion Dollars 289.17 Million Dollars
55
Bonk
(BONK)
 0.0000300000 0.0000276332 17.21 ↑ % 1.90 Billion Dollars 565.61 Million Dollars
56
Lido DAO
(LDO)
 2.079 1.9150 19.47 ↑ % 1.86 Billion Dollars 225.38 Million Dollars
57
Celestia
(TIA)
 9.555 8.801 8.66 ↑ % 1.74 Billion Dollars 116.08 Million Dollars
58
Jupiter
(JUP)
 1.2604 1.1610 6.72 ↑ % 1.70 Billion Dollars 238.52 Million Dollars
59
Sei
(SEI)
 0.5732 0.5279 9.57 ↑ % 1.68 Billion Dollars 142.92 Million Dollars
60
Pyth Network
(PYTH)
 0.4580680000 0.4219296413 19.12 ↑ % 1.66 Billion Dollars 606.80 Million Dollars
61
Core
(CORE)
 1.8616 1.7147 4.52 ↑ % 1.65 Billion Dollars 66.79 Million Dollars
62
Bitget Token
(BGB)
 1.1224 1.0339 3.55 ↑ % 1.57 Billion Dollars 37.22 Million Dollars
63
Algorand
(ALGO)
 0.1864310000 0.1717228991 5.44 ↑ % 1.52 Billion Dollars 62.71 Million Dollars
64
Gala
(GALA)
 0.0421640000 0.0388375555 -2.33 ↓ % 1.51 Billion Dollars 616.85 Million Dollars
65
Aave
(AAVE)
 97.00 89.35 13.67 ↑ % 1.44 Billion Dollars 106.67 Million Dollars
66
Flow
(FLOW)
 0.9527 0.8775 9.30 ↑ % 1.44 Billion Dollars 44.24 Million Dollars
67
Beam
(BEAM)
 0.0287750000 0.0265048539 15.44 ↑ % 1.42 Billion Dollars 48.56 Million Dollars
68
Akash Network
(AKT)
 5.743 5.290 2.43 ↑ % 1.36 Billion Dollars 42.03 Million Dollars
69
Bitcoin SV
(BSV)
 68.64 63.23 5.37 ↑ % 1.35 Billion Dollars 46.15 Million Dollars
70
Starknet
(STRK)
 1.1836 1.0903 12.42 ↑ % 1.35 Billion Dollars 156.75 Million Dollars
71
Ondo
(ONDO)
 0.9616 0.8857 6.68 ↑ % 1.34 Billion Dollars 225.58 Million Dollars
72
SingularityNET
(AGIX)
 1.0171 0.9368 10.13 ↑ % 1.30 Billion Dollars 109.88 Million Dollars
73
Ethena
(ENA)
 0.8240 0.7590 15.73 ↑ % 1.25 Billion Dollars 319.39 Million Dollars
74
Quant
(QNT)
 100.90 92.94 6.24 ↑ % 1.22 Billion Dollars 21.31 Million Dollars
75
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009211 4.73 ↑ % 1.20 Billion Dollars 21.83 Million Dollars
76
dYdX (Native)
(DYDX)
 2.132 1.9642 10.27 ↑ % 1.19 Billion Dollars 19.85 Million Dollars
77
Flare
(FLR)
 0.0283420000 0.0261060146 4.49 ↑ % 1.15 Billion Dollars 7.33 Million Dollars
78
Neo
(NEO)
 16.21 14.93 9.57 ↑ % 1.14 Billion Dollars 57.01 Million Dollars
79
Axie Infinity
(AXS)
 7.818 7.201 10.24 ↑ % 1.13 Billion Dollars 59.55 Million Dollars
80
MultiversX
(EGLD)
 40.85 37.62 6.98 ↑ % 1.10 Billion Dollars 33.34 Million Dollars
81
Chiliz
(CHZ)
 0.1230000000 0.1132961610 6.89 ↑ % 1.09 Billion Dollars 70.17 Million Dollars
82
Worldcoin
(WLD)
 5.055 4.656 7.09 ↑ % 1.08 Billion Dollars 292.78 Million Dollars
83
The Sandbox
(SAND)
 0.4645310000 0.4278827558 8.59 ↑ % 1.05 Billion Dollars 96.56 Million Dollars
84
eCash
(XEC)
 0.0000520000 0.0000478976 4.82 ↑ % 1.03 Billion Dollars 26.95 Million Dollars
85
JasmyCoin
(JASMY)
 0.0207520000 0.0191148125 5.81 ↑ % 1.02 Billion Dollars 63.14 Million Dollars
86
Wormhole
(W)
 0.5673 0.5226 6.61 ↑ % 1.02 Billion Dollars 72.18 Million Dollars
87
KuCoin Token
(KCS)
 10.23 9.423 4.75 ↑ % 980.23 Million Dollars 2.38 Million Dollars
88
Ronin
(RON)
 2.989 2.754 10.77 ↑ % 966.65 Million Dollars 21.99 Million Dollars
89
Tezos
(XTZ)
 0.9779 0.9007 7.32 ↑ % 959.97 Million Dollars 43.33 Million Dollars
90
Conflux
(CFX)
 0.2371540000 0.2184442095 8.24 ↑ % 958.01 Million Dollars 43.38 Million Dollars
91
EOS
(EOS)
 0.8486 0.7817 8.02 ↑ % 955.97 Million Dollars 126.26 Million Dollars
92
Synthetix
(SNX)
 2.914 2.684 13.55 ↑ % 955.04 Million Dollars 44.77 Million Dollars
93
AIOZ Network
(AIOZ)
 0.8566 0.7891 7.31 ↑ % 937.82 Million Dollars 6.46 Million Dollars
94
Mina
(MINA)
 0.8453 0.7786 9.98 ↑ % 936.18 Million Dollars 24.58 Million Dollars
95
Pendle
(PENDLE)
 6.037 5.561 25.42 ↑ % 928.75 Million Dollars 250.02 Million Dollars
96
ORDI
(ORDI)
 42.99 39.60 7.14 ↑ % 902.76 Million Dollars 161.27 Million Dollars
97
Gnosis
(GNO)
 348.02 320.56 17.37 ↑ % 901.22 Million Dollars 28.73 Million Dollars
98
Decentraland
(MANA)
 0.4631280000 0.4265904427 9.84 ↑ % 883.80 Million Dollars 110.91 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0120910000 0.0111371047 9.17 ↑ % 833.88 Million Dollars 297.18 Million Dollars
100
Nexo
(NEXO)
 1.4408 1.3271 10.53 ↑ % 806.83 Million Dollars 8.05 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers