Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,374.39 61,118.80 0.42 ↑ % 1,307.54 Billion Dollars 30.68 Billion Dollars
2
Ethereum
(ETH)
 3,018.99 2,779.94 0.05 ↑ % 362.64 Billion Dollars 12.90 Billion Dollars
3
Tether USDt
(USDT)
 1.0001 0.9209 0.00 ↓ % 111.22 Billion Dollars 59.28 Billion Dollars
4
BNB
(BNB)
 578.47 532.67 -1.20 ↓ % 85.37 Billion Dollars 1.73 Billion Dollars
5
Solana
(SOL)
 168.28 154.96 3.75 ↑ % 75.53 Billion Dollars 3.45 Billion Dollars
6
USDC
(USDC)
 0.9999 0.9207 0.01 ↑ % 33.31 Billion Dollars 6.41 Billion Dollars
7
XRP
(XRP)
 0.5211 0.4798194437 0.74 ↑ % 28.81 Billion Dollars 1.12 Billion Dollars
8
Toncoin
(TON)
 6.732 6.199 -0.20 ↓ % 23.39 Billion Dollars 751.44 Million Dollars
9
Dogecoin
(DOGE)
 0.1534130000 0.1412656052 -1.49 ↓ % 22.14 Billion Dollars 1.18 Billion Dollars
10
Cardano
(ADA)
 0.4747650000 0.4371726325 3.82 ↑ % 16.94 Billion Dollars 376.56 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000230205 -1.82 ↓ % 14.71 Billion Dollars 665.75 Million Dollars
12
Avalanche
(AVAX)
 36.82 33.90 5.78 ↑ % 14.08 Billion Dollars 411.26 Million Dollars
13
TRON
(TRX)
 0.1243800000 0.1145314672 -0.24 ↓ % 10.88 Billion Dollars 327.56 Million Dollars
14
Polkadot
(DOT)
 7.226 6.653 3.90 ↑ % 10.39 Billion Dollars 212.27 Million Dollars
15
Chainlink
(LINK)
 16.17 14.89 15.82 ↑ % 9.49 Billion Dollars 1.06 Billion Dollars
16
NEAR Protocol
(NEAR)
 8.429 7.762 4.41 ↑ % 9.08 Billion Dollars 636.16 Million Dollars
17
Bitcoin Cash
(BCH)
 455.71 419.63 -0.35 ↓ % 8.98 Billion Dollars 259.15 Million Dollars
18
Polygon
(MATIC)
 0.7063 0.6504 2.36 ↑ % 7.00 Billion Dollars 269.02 Million Dollars
19
Litecoin
(LTC)
 83.40 76.79 1.20 ↑ % 6.22 Billion Dollars 309.81 Million Dollars
20
Internet Computer
(ICP)
 12.61 11.61 1.39 ↑ % 5.85 Billion Dollars 98.36 Million Dollars
21
UNUS SED LEO
(LEO)
 5.915 5.446 -1.19 ↓ % 5.48 Billion Dollars 2.63 Million Dollars
22
Dai
(DAI)
 1.0000 0.9208 -0.01 ↓ % 5.35 Billion Dollars 432.48 Million Dollars
23
Uniswap
(UNI)
 7.473 6.881 0.83 ↑ % 4.48 Billion Dollars 111.13 Million Dollars
24
Pepe
(PEPE)
 0.0000100000 0.0000092082 -3.55 ↓ % 4.31 Billion Dollars 1.32 Billion Dollars
25
Hedera
(HBAR)
 0.1184440000 0.1090654856 6.48 ↑ % 4.23 Billion Dollars 100.20 Million Dollars
26
Ethereum Classic
(ETC)
 27.98 25.76 2.41 ↑ % 4.12 Billion Dollars 235.23 Million Dollars
27
Render
(RNDR)
 10.29 9.479 -3.32 ↓ % 4.00 Billion Dollars 379.30 Million Dollars
28
Aptos
(APT)
 8.569 7.891 0.50 ↑ % 3.72 Billion Dollars 116.72 Million Dollars
29
Immutable
(IMX)
 2.475 2.279 5.26 ↑ % 3.67 Billion Dollars 133.12 Million Dollars
30
First Digital USD
(FDUSD)
 0.9998 0.9207 0.01 ↑ % 3.60 Billion Dollars 6.03 Billion Dollars
31
Cosmos
(ATOM)
 8.631 7.947 2.05 ↑ % 3.37 Billion Dollars 144.61 Million Dollars
32
Cronos
(CRO)
 0.1244820000 0.1146253908 -0.84 ↓ % 3.31 Billion Dollars 9.62 Million Dollars
33
Filecoin
(FIL)
 5.850 5.387 0.21 ↑ % 3.23 Billion Dollars 179.77 Million Dollars
34
Mantle
(MNT)
 0.9887 0.9104 -0.85 ↓ % 3.23 Billion Dollars 66.22 Million Dollars
35
Arweave
(AR)
 48.21 44.39 10.96 ↑ % 3.16 Billion Dollars 153.96 Million Dollars
36
Stellar
(XLM)
 0.1078870000 0.0993443995 0.67 ↑ % 3.12 Billion Dollars 55.11 Million Dollars
37
Stacks
(STX)
 2.065 1.9018 -5.45 ↓ % 3.02 Billion Dollars 323.57 Million Dollars
38
OKB
(OKB)
 49.63 45.70 -0.52 ↓ % 2.98 Billion Dollars 4.26 Million Dollars
39
The Graph
(GRT)
 0.3098690000 0.2853332627 -0.20 ↓ % 2.94 Billion Dollars 145.51 Million Dollars
40
dogwifhat
(WIF)
 2.904 2.674 -4.12 ↓ % 2.90 Billion Dollars 553.90 Million Dollars
41
Kaspa
(KAS)
 0.1222780000 0.1125959057 -0.53 ↓ % 2.89 Billion Dollars 25.23 Million Dollars
42
Arbitrum
(ARB)
 0.9986 0.9195 0.73 ↑ % 2.65 Billion Dollars 318.20 Million Dollars
43
Bittensor
(TAO)
 387.22 356.56 -2.26 ↓ % 2.62 Billion Dollars 38.76 Million Dollars
44
VeChain
(VET)
 0.0357380000 0.0329082294 -0.70 ↓ % 2.60 Billion Dollars 51.27 Million Dollars
45
Optimism
(OP)
 2.428 2.235 -2.64 ↓ % 2.54 Billion Dollars 240.25 Million Dollars
46
Maker
(MKR)
 2,712.57 2,497.79 -3.28 ↓ % 2.51 Billion Dollars 67.86 Million Dollars
47
Monero
(XMR)
 133.89 123.29 0.26 ↑ % 2.47 Billion Dollars 40.04 Million Dollars
48
Sui
(SUI)
 1.0538 0.9704 3.98 ↑ % 2.47 Billion Dollars 272.15 Million Dollars
49
Fantom
(FTM)
 0.8294 0.7638 2.42 ↑ % 2.33 Billion Dollars 493.15 Million Dollars
50
THORChain
(RUNE)
 6.887 6.342 5.00 ↑ % 2.31 Billion Dollars 530.40 Million Dollars
51
Injective
(INJ)
 24.53 22.59 2.73 ↑ % 2.29 Billion Dollars 72.24 Million Dollars
52
Theta Network
(THETA)
 2.242 2.064 3.84 ↑ % 2.24 Billion Dollars 46.42 Million Dollars
53
FLOKI
(FLOKI)
 0.0002150000 0.0001979761 -0.23 ↓ % 2.06 Billion Dollars 443.48 Million Dollars
54
Fetch.ai
(FET)
 2.295 2.113 0.04 ↑ % 1.95 Billion Dollars 270.63 Million Dollars
55
Celestia
(TIA)
 9.277 8.542 2.52 ↑ % 1.69 Billion Dollars 76.72 Million Dollars
56
Sei
(SEI)
 0.5657 0.5209 3.30 ↑ % 1.65 Billion Dollars 246.15 Million Dollars
57
Core
(CORE)
 1.8547 1.7079 0.90 ↑ % 1.65 Billion Dollars 142.16 Million Dollars
58
Jupiter
(JUP)
 1.2070 1.1114 3.70 ↑ % 1.63 Billion Dollars 174.60 Million Dollars
59
Bonk
(BONK)
 0.0000250000 0.0000230205 -4.90 ↓ % 1.57 Billion Dollars 309.38 Million Dollars
60
Bitget Token
(BGB)
 1.1069 1.0192 1.09 ↑ % 1.55 Billion Dollars 57.42 Million Dollars
61
Lido DAO
(LDO)
 1.7327 1.5955 6.50 ↑ % 1.55 Billion Dollars 149.60 Million Dollars
62
Algorand
(ALGO)
 0.1786060000 0.1644637983 -0.96 ↓ % 1.46 Billion Dollars 72.27 Million Dollars
63
Akash Network
(AKT)
 5.830 5.368 -1.21 ↓ % 1.38 Billion Dollars 79.35 Million Dollars
64
Gala
(GALA)
 0.0447690000 0.0412241458 -0.50 ↓ % 1.36 Billion Dollars 140.24 Million Dollars
65
Flow
(FLOW)
 0.8864 0.8162 0.46 ↑ % 1.34 Billion Dollars 36.59 Million Dollars
66
Aave
(AAVE)
 88.15 81.17 2.08 ↑ % 1.31 Billion Dollars 59.66 Million Dollars
67
Ondo
(ONDO)
 0.9165 0.8440 4.74 ↑ % 1.27 Billion Dollars 198.56 Million Dollars
68
Bitcoin SV
(BSV)
 63.37 58.35 -0.20 ↓ % 1.25 Billion Dollars 37.97 Million Dollars
69
Beam
(BEAM)
 0.0252150000 0.0232184511 -0.67 ↓ % 1.25 Billion Dollars 25.35 Million Dollars
70
SingularityNET
(AGIX)
 0.9583 0.8824 0.56 ↑ % 1.23 Billion Dollars 117.05 Million Dollars
71
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009208 -0.83 ↓ % 1.16 Billion Dollars 20.67 Million Dollars
72
Quant
(QNT)
 94.63 87.14 -1.66 ↓ % 1.14 Billion Dollars 15.12 Million Dollars
73
dYdX (Native)
(DYDX)
 2.045 1.8831 -0.65 ↓ % 1.14 Billion Dollars 18.75 Million Dollars
74
Flare
(FLR)
 0.0275610000 0.0253786925 -1.36 ↓ % 1.12 Billion Dollars 13.64 Million Dollars
75
Neo
(NEO)
 15.54 14.31 0.49 ↑ % 1.10 Billion Dollars 36.68 Million Dollars
76
MultiversX
(EGLD)
 40.60 37.38 -0.07 ↓ % 1.09 Billion Dollars 21.31 Million Dollars
77
Ethena
(ENA)
 0.7060 0.6501 -2.86 ↓ % 1.07 Billion Dollars 306.43 Million Dollars
78
Worldcoin
(WLD)
 4.989 4.594 -0.54 ↓ % 1.07 Billion Dollars 315.68 Million Dollars
79
Chiliz
(CHZ)
 0.1192030000 0.1097643873 -1.73 ↓ % 1.06 Billion Dollars 69.11 Million Dollars
80
Axie Infinity
(AXS)
 7.317 6.738 0.49 ↑ % 1.06 Billion Dollars 38.44 Million Dollars
81
The Sandbox
(SAND)
 0.4433560000 0.4082506286 0.62 ↑ % 1.00 Billion Dollars 71.17 Million Dollars
82
JasmyCoin
(JASMY)
 0.0202860000 0.0186797342 0.76 ↑ % 1.00 Billion Dollars 63.88 Million Dollars
83
Wormhole
(W)
 0.5482 0.5048 -4.19 ↓ % 986.74 Million Dollars 73.70 Million Dollars
84
eCash
(XEC)
 0.0000490000 0.0000451201 -0.66 ↓ % 956.10 Million Dollars 19.39 Million Dollars
85
Tezos
(XTZ)
 0.9459 0.8710 3.01 ↑ % 928.59 Million Dollars 37.46 Million Dollars
86
KuCoin Token
(KCS)
 9.704 8.936 -0.91 ↓ % 929.86 Million Dollars 1.42 Million Dollars
87
EOS
(EOS)
 0.8147 0.7502 1.55 ↑ % 917.45 Million Dollars 108.30 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8272 0.7617 2.96 ↑ % 904.92 Million Dollars 6.31 Million Dollars
89
Conflux
(CFX)
 0.2234060000 0.2057164895 5.21 ↑ % 902.20 Million Dollars 66.20 Million Dollars
90
Mina
(MINA)
 0.8136 0.7492 1.75 ↑ % 899.11 Million Dollars 24.92 Million Dollars
91
Synthetix
(SNX)
 2.665 2.454 2.41 ↑ % 873.64 Million Dollars 24.34 Million Dollars
92
Ronin
(RON)
 2.667 2.456 -0.99 ↓ % 859.83 Million Dollars 14.02 Million Dollars
93
Decentraland
(MANA)
 0.4360150000 0.4014908963 0.88 ↑ % 832.06 Million Dollars 44.80 Million Dollars
94
Starknet
(STRK)
 1.1273 1.0380 -3.79 ↓ % 820.67 Million Dollars 129.48 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0118290000 0.0108923680 -7.11 ↓ % 815.81 Million Dollars 583.88 Million Dollars
96
ORDI
(ORDI)
 37.77 34.78 -2.41 ↓ % 793.12 Million Dollars 125.11 Million Dollars
97
Helium
(HNT)
 4.696 4.324 -4.93 ↓ % 755.46 Million Dollars 9.80 Million Dollars
98
GateToken
(GT)
 7.946 7.317 -2.27 ↓ % 740.81 Million Dollars 3.45 Million Dollars
99
ApeCoin
(APE)
 1.2248 1.1278 -0.75 ↓ % 740.85 Million Dollars 46.47 Million Dollars
100
DeXe
(DEXE)
 12.96 11.93 -1.71 ↓ % 739.89 Million Dollars 3.21 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers