Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,905.35 | -0.04 ↓ % | 1.61 ↑ % | 22.82 ↑ % | 1,584.00 Billion Dollars | 56.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,481.24 | 0.04 ↑ % | 0.87 ↑ % | 30.38 ↑ % | 299.44 Billion Dollars | 23.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 183.22 Billion Dollars | 108.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 702.66 | -0.31 ↓ % | 0.07 ↑ % | 16.25 ↑ % | 93.57 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4813 | -0.25 ↓ % | -2.15 ↓ % | 48.07 ↑ % | 92.94 Billion Dollars | 6.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 73.70 Billion Dollars | 22.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.56 | 0.84 ↑ % | 2.50 ↑ % | 28.73 ↑ % | 56.90 Billion Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3441351571 | 0.07 ↑ % | 0.07 ↑ % | 3.98 ↑ % | 32.66 Billion Dollars | 491.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.03 | 0.23 ↑ % | -4.49 ↓ % | 32.56 ↑ % | 19.66 Billion Dollars | 959.80 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0899414080 | 0.20 ↑ % | -3.21 ↓ % | 28.03 ↑ % | 14.00 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 832.05 | 1.16 ↑ % | -2.68 ↓ % | 62.21 ↑ % | 14.01 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.60 | -0.42 ↓ % | 0.20 ↑ % | 22.37 ↑ % | 8.68 Billion Dollars | 513.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.284 | 0.35 ↑ % | -2.27 ↓ % | -1.41 ↓ % | 8.54 Billion Dollars | 409.56 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 444.40 | 0.99 ↑ % | 4.52 ↑ % | 7.13 ↑ % | 8.35 Billion Dollars | 112.64 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2211103172 | 0.07 ↑ % | -1.94 ↓ % | 27.41 ↑ % | 8.11 Billion Dollars | 635.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1932713206 | -0.33 ↓ % | -2.72 ↓ % | 22.86 ↑ % | 6.69 Billion Dollars | 265.89 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 271.76 | 0.31 ↑ % | -0.92 ↓ % | 32.97 ↑ % | 5.46 Billion Dollars | 318.69 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1232861704 | -1.11 ↓ % | 3.16 ↑ % | 36.14 ↑ % | 4.86 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.58 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.07 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4628 | -0.39 ↓ % | -2.41 ↓ % | 10.39 ↑ % | 4.04 Billion Dollars | 69.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 51.76 | -0.06 ↓ % | -1.06 ↓ % | 16.31 ↑ % | 4.01 Billion Dollars | 449.95 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 4.01 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799075687 | -0.22 ↓ % | -0.58 ↓ % | 21.50 ↑ % | 3.50 Billion Dollars | 110.18 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 3.40 Billion Dollars | 320.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8046 | -0.47 ↓ % | -3.92 ↓ % | 19.16 ↑ % | 3.28 Billion Dollars | 734.21 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.549 | -0.25 ↓ % | -0.98 ↓ % | 19.34 ↑ % | 3.26 Billion Dollars | 330.34 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054566 | -0.34 ↓ % | -1.20 ↓ % | 22.04 ↑ % | 3.22 Billion Dollars | 132.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0605631745 | -0.46 ↓ % | 2.01 ↑ % | 28.46 ↑ % | 2.94 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,642.04 | 0.15 ↑ % | 1.00 ↑ % | 5.68 ↑ % | 2.84 Billion Dollars | 356.34 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.80 Billion Dollars | 119.33 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.41 | -0.33 ↓ % | -0.74 ↓ % | 23.34 ↑ % | 2.72 Billion Dollars | 294.22 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.307 | 0.23 ↑ % | -6.36 ↓ % | 31.29 ↑ % | 2.69 Billion Dollars | 408.47 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9516 | 0.00 ↓ % | -2.28 ↓ % | 19.26 ↑ % | 2.55 Billion Dollars | 457.16 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 115.39 | 0.51 ↑ % | 3.66 ↑ % | 16.38 ↑ % | 2.42 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.07 Billion Dollars | 602.64 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 132.99 | -1.47 ↓ % | -6.47 ↓ % | 50.30 ↑ % | 2.05 Billion Dollars | 652.08 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,652.49 | 0.15 ↑ % | 0.99 ↑ % | 5.57 ↑ % | 2.01 Billion Dollars | 273.90 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7052 | 0.42 ↑ % | 3.35 ↑ % | 17.34 ↑ % | 1.91 Billion Dollars | 160.73 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048058079 | 1.22 ↑ % | -10.00 ↓ % | 74.35 ↑ % | 1.87 Billion Dollars | 356.89 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3828892790 | -0.85 ↓ % | -0.20 ↓ % | 14.75 ↑ % | 1.86 Billion Dollars | 190.79 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0576048212 | -0.39 ↓ % | -3.00 ↓ % | -5.08 ↓ % | 1.83 Billion Dollars | 87.65 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5141 | -0.63 ↓ % | -0.14 ↓ % | 16.80 ↑ % | 1.70 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040337 | 0.01 ↑ % | -2.32 ↓ % | 55.87 ↑ % | 1.67 Billion Dollars | 579.53 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0675237114 | -0.65 ↓ % | -2.76 ↓ % | 24.98 ↑ % | 1.58 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8999 | -0.72 ↓ % | -2.98 ↓ % | 18.56 ↑ % | 1.53 Billion Dollars | 105.78 Million Dollars | 0.0000000000 |
| 47 | MemeCore (M) | 1.1256 | -0.16 ↓ % | 0.54 ↑ % | -2.84 ↓ % | 1.50 Billion Dollars | 5.25 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1525333837 | -0.80 ↓ % | -6.20 ↓ % | 83.34 ↑ % | 1.50 Billion Dollars | 876.18 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0004 | -0.01 ↓ % | 0.16 ↑ % | 0.13 ↑ % | 1.49 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4026947887 | -0.52 ↓ % | -0.57 ↓ % | 16.38 ↑ % | 1.46 Billion Dollars | 244.78 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.435 | 0.15 ↑ % | 0.23 ↑ % | 8.20 ↑ % | 1.35 Billion Dollars | 57.18 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.594 | -0.52 ↓ % | -8.56 ↓ % | 22.62 ↑ % | 1.34 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.9098 | -0.32 ↓ % | -1.88 ↓ % | 14.20 ↑ % | 1.33 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.29 Billion Dollars | 239.21 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.753 | -0.65 ↓ % | -2.72 ↓ % | 25.55 ↑ % | 1.22 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1127449173 | -1.90 ↓ % | 3.15 ↑ % | 41.34 ↑ % | 1.21 Billion Dollars | 175.95 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.571 | 0.26 ↑ % | 2.87 ↑ % | 15.97 ↑ % | 1.04 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0892457222 | -0.15 ↓ % | -1.78 ↓ % | 2.97 ↑ % | 989.89 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 8.119 | -0.11 ↓ % | 4.14 ↑ % | 21.72 ↑ % | 865.50 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.400 | -2.61 ↓ % | 1.53 ↑ % | 45.12 ↑ % | 849.91 Million Dollars | 193.60 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0917141191 | -0.42 ↓ % | -2.13 ↓ % | 17.04 ↑ % | 828.68 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1012009668 | -0.02 ↓ % | -2.65 ↓ % | -6.25 ↓ % | 828.71 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5357 | -0.31 ↓ % | -4.26 ↓ % | 8.36 ↑ % | 808.59 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.80 | -0.34 ↓ % | -0.73 ↓ % | 26.71 ↑ % | 803.52 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0289225745 | -0.48 ↓ % | -0.80 ↓ % | 13.33 ↑ % | 799.99 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 64.56 | 0.39 ↑ % | -0.33 ↓ % | 13.59 ↑ % | 779.47 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4885 | -0.47 ↓ % | -2.25 ↓ % | 17.18 ↑ % | 772.21 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0283887269 | -0.55 ↓ % | -8.44 ↓ % | -7.15 ↓ % | 729.63 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2098262886 | 0.62 ↑ % | -2.84 ↓ % | 25.06 ↑ % | 696.69 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0967214743 | -0.97 ↓ % | -5.21 ↓ % | 28.88 ↑ % | 645.91 Million Dollars | 94.59 Million Dollars | 0.0000000000 |
| 71 | ether.fi (ETHFI) | 0.6245 | -0.82 ↓ % | 1.28 ↑ % | 25.42 ↑ % | 635.87 Million Dollars | 97.38 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0299889184 | -0.17 ↓ % | 2.69 ↑ % | 11.02 ↑ % | 630.41 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0099225760 | 2.95 ↑ % | 1.51 ↑ % | 65.74 ↑ % | 623.74 Million Dollars | 489.22 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7532 | -0.44 ↓ % | -2.79 ↓ % | 12.32 ↑ % | 621.74 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.433 | 0.22 ↑ % | -9.82 ↓ % | 74.07 ↑ % | 610.24 Million Dollars | 690.37 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0069662469 | 0.14 ↑ % | -2.84 ↓ % | 17.51 ↑ % | 605.58 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.672 | -0.52 ↓ % | 5.81 ↑ % | 39.67 ↑ % | 567.00 Million Dollars | 167.05 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7576 | -0.27 ↓ % | 0.11 ↑ % | 20.01 ↑ % | 563.51 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8375 | -0.64 ↓ % | 2.01 ↑ % | 18.19 ↑ % | 541.14 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5451 | 1.27 ↑ % | 13.43 ↑ % | 33.45 ↑ % | 533.34 Million Dollars | 111.11 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.49 | -0.18 ↓ % | -2.27 ↓ % | 36.32 ↑ % | 531.84 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7985 | 0.77 ↑ % | 9.35 ↑ % | 38.44 ↑ % | 525.64 Million Dollars | 209.71 Million Dollars | 0.0000000000 |
| 83 | Aptos (APT) | 0.6080 | -0.12 ↓ % | -5.09 ↓ % | 14.30 ↑ % | 521.62 Million Dollars | 78.34 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3304808580 | -0.07 ↓ % | 0.03 ↑ % | 36.23 ↑ % | 509.87 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.5057 | -0.32 ↓ % | -2.73 ↓ % | 9.25 ↑ % | 505.69 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 493.62 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0056475638 | -0.22 ↓ % | -2.10 ↓ % | 27.18 ↑ % | 485.61 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1667 | 0.07 ↑ % | -0.14 ↓ % | 0.75 ↑ % | 460.21 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4558125944 | -0.01 ↓ % | -2.73 ↓ % | 43.17 ↑ % | 424.36 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2291022342 | 0.54 ↑ % | -0.94 ↓ % | 88.97 ↑ % | 415.73 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0929 | -0.54 ↓ % | -6.73 ↓ % | 40.68 ↑ % | 403.84 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 92 | 0.1728508337 | -0.93 ↓ % | 4.42 ↑ % | 39.56 ↑ % | 390.88 Million Dollars | 161.80 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0495075281 | -0.05 ↓ % | -4.82 ↓ % | 28.12 ↑ % | 389.87 Million Dollars | 520.20 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0307879887 | 0.10 ↑ % | 3.53 ↑ % | 46.54 ↑ % | 364.07 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0471632843 | 0.13 ↑ % | -2.14 ↓ % | 18.54 ↑ % | 351.84 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.09 ↑ % | 0.21 ↑ % | 350.23 Million Dollars | 334.87 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3718121456 | -0.42 ↓ % | -2.70 ↓ % | 22.70 ↑ % | 342.04 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175779358 | 0.03 ↑ % | -0.60 ↓ % | -1.48 ↓ % | 337.89 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.81 | -0.08 ↓ % | -1.29 ↓ % | 10.86 ↑ % | 337.44 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 122.85 | -0.45 ↓ % | -1.05 ↓ % | 17.56 ↑ % | 324.27 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
