Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,148.36 61,719.42 0.39 ↑ % 1,322.84 Billion Dollars 15.96 Billion Dollars
2
Ethereum
(ETH)
 3,123.52 2,870.98 0.65 ↑ % 375.21 Billion Dollars 8.55 Billion Dollars
3
Tether USDt
(USDT)
 1.0001 0.9192 -0.03 ↓ % 111.44 Billion Dollars 36.80 Billion Dollars
4
BNB
(BNB)
 580.03 533.13 -0.31 ↓ % 85.60 Billion Dollars 1.32 Billion Dollars
5
Solana
(SOL)
 174.46 160.35 0.62 ↑ % 78.32 Billion Dollars 2.19 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9192 0.00 ↓ % 33.52 Billion Dollars 3.53 Billion Dollars
7
XRP
(XRP)
 0.5223 0.4800757216 -0.29 ↓ % 28.88 Billion Dollars 483.14 Million Dollars
8
Dogecoin
(DOGE)
 0.1557930000 0.1431971360 -0.06 ↓ % 22.49 Billion Dollars 745.47 Million Dollars
9
Toncoin
(TON)
 6.403 5.886 -0.79 ↓ % 22.25 Billion Dollars 193.43 Million Dollars
10
Cardano
(ADA)
 0.4812720000 0.4423611588 -0.78 ↓ % 17.17 Billion Dollars 227.35 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 0.56 ↑ % 14.76 Billion Dollars 326.09 Million Dollars
12
Avalanche
(AVAX)
 37.26 34.25 -0.58 ↓ % 14.26 Billion Dollars 286.92 Million Dollars
13
TRON
(TRX)
 0.1223590000 0.1124662749 -1.57 ↓ % 10.70 Billion Dollars 218.63 Million Dollars
14
Polkadot
(DOT)
 7.135 6.558 -0.71 ↓ % 10.26 Billion Dollars 127.54 Million Dollars
15
Bitcoin Cash
(BCH)
 491.28 451.56 1.75 ↑ % 9.68 Billion Dollars 413.47 Million Dollars
16
Chainlink
(LINK)
 16.47 15.14 1.81 ↑ % 9.67 Billion Dollars 430.52 Million Dollars
17
NEAR Protocol
(NEAR)
 7.899 7.261 -1.11 ↓ % 8.51 Billion Dollars 300.86 Million Dollars
18
Polygon
(MATIC)
 0.7079 0.6506 -0.96 ↓ % 7.01 Billion Dollars 191.56 Million Dollars
19
Litecoin
(LTC)
 84.22 77.41 0.23 ↑ % 6.28 Billion Dollars 236.96 Million Dollars
20
Internet Computer
(ICP)
 13.24 12.17 0.62 ↑ % 6.14 Billion Dollars 107.09 Million Dollars
21
UNUS SED LEO
(LEO)
 5.896 5.420 -0.25 ↓ % 5.46 Billion Dollars 1.09 Million Dollars
22
Dai
(DAI)
 1.0000 0.9192 -0.02 ↓ % 5.35 Billion Dollars 581.46 Million Dollars
23
Uniswap
(UNI)
 7.947 7.304 5.60 ↑ % 4.76 Billion Dollars 234.58 Million Dollars
24
Ethereum Classic
(ETC)
 28.65 26.33 -0.11 ↓ % 4.21 Billion Dollars 168.43 Million Dollars
25
Hedera
(HBAR)
 0.1144500000 0.1051967175 -0.47 ↓ % 4.09 Billion Dollars 68.60 Million Dollars
26
Render
(RNDR)
 10.37 9.533 3.03 ↑ % 4.03 Billion Dollars 217.26 Million Dollars
27
Pepe
(PEPE)
 0.0000100000 0.0000091915 -5.62 ↓ % 4.01 Billion Dollars 864.33 Million Dollars
28
Aptos
(APT)
 8.599 7.904 -0.34 ↓ % 3.74 Billion Dollars 84.78 Million Dollars
29
First Digital USD
(FDUSD)
 0.9994 0.9186 -0.04 ↓ % 3.55 Billion Dollars 2.77 Billion Dollars
30
Immutable
(IMX)
 2.352 2.162 -1.80 ↓ % 3.49 Billion Dollars 54.13 Million Dollars
31
Cosmos
(ATOM)
 8.532 7.842 -1.61 ↓ % 3.34 Billion Dollars 92.18 Million Dollars
32
Cronos
(CRO)
 0.1245390000 0.1144700219 -1.18 ↓ % 3.31 Billion Dollars 6.27 Million Dollars
33
Filecoin
(FIL)
 5.888 5.412 -0.41 ↓ % 3.26 Billion Dollars 123.13 Million Dollars
34
Mantle
(MNT)
 0.9759 0.8970 -1.55 ↓ % 3.19 Billion Dollars 69.65 Million Dollars
35
Stellar
(XLM)
 0.1078660000 0.0991450339 -0.61 ↓ % 3.12 Billion Dollars 42.65 Million Dollars
36
Arweave
(AR)
 47.22 43.40 -2.02 ↓ % 3.09 Billion Dollars 60.99 Million Dollars
37
OKB
(OKB)
 50.18 46.12 0.03 ↑ % 3.01 Billion Dollars 2.62 Million Dollars
38
Stacks
(STX)
 2.057 1.8904 -2.92 ↓ % 3.00 Billion Dollars 67.35 Million Dollars
39
The Graph
(GRT)
 0.3106520000 0.2855357858 -2.30 ↓ % 2.95 Billion Dollars 105.46 Million Dollars
40
Kaspa
(KAS)
 0.1239420000 0.1139212893 1.73 ↑ % 2.93 Billion Dollars 17.39 Million Dollars
41
Optimism
(OP)
 2.566 2.358 -0.87 ↓ % 2.79 Billion Dollars 169.36 Million Dollars
42
Arbitrum
(ARB)
 1.0192 0.9368 -0.43 ↓ % 2.70 Billion Dollars 234.54 Million Dollars
43
Maker
(MKR)
 2,824.32 2,595.98 -0.42 ↓ % 2.62 Billion Dollars 80.24 Million Dollars
44
dogwifhat
(WIF)
 2.615 2.404 -7.47 ↓ % 2.61 Billion Dollars 863.34 Million Dollars
45
Bittensor
(TAO)
 383.76 352.74 -0.13 ↓ % 2.61 Billion Dollars 16.69 Million Dollars
46
VeChain
(VET)
 0.0353570000 0.0324983865 -2.39 ↓ % 2.57 Billion Dollars 45.85 Million Dollars
47
Sui
(SUI)
 1.0820 0.9945 0.24 ↑ % 2.53 Billion Dollars 127.57 Million Dollars
48
Fantom
(FTM)
 0.8929 0.8207 6.27 ↑ % 2.50 Billion Dollars 453.88 Million Dollars
49
Monero
(XMR)
 135.65 124.68 0.69 ↑ % 2.50 Billion Dollars 33.18 Million Dollars
50
Injective
(INJ)
 25.00 22.98 0.37 ↑ % 2.34 Billion Dollars 52.49 Million Dollars
51
THORChain
(RUNE)
 6.755 6.209 -1.27 ↓ % 2.26 Billion Dollars 159.45 Million Dollars
52
Theta Network
(THETA)
 2.214 2.035 -1.07 ↓ % 2.21 Billion Dollars 22.31 Million Dollars
53
FLOKI
(FLOKI)
 0.0002060000 0.0001893449 -0.83 ↓ % 1.97 Billion Dollars 207.88 Million Dollars
54
Fetch.ai
(FET)
 2.298 2.112 -3.27 ↓ % 1.95 Billion Dollars 145.05 Million Dollars
55
Bonk
(BONK)
 0.0000280000 0.0000257362 13.49 ↑ % 1.78 Billion Dollars 563.32 Million Dollars
56
Celestia
(TIA)
 9.439 8.675 -0.42 ↓ % 1.72 Billion Dollars 55.45 Million Dollars
57
Jupiter
(JUP)
 1.2434 1.1428 -4.05 ↓ % 1.68 Billion Dollars 193.62 Million Dollars
58
Core
(CORE)
 1.8559 1.7058 -0.08 ↓ % 1.65 Billion Dollars 70.86 Million Dollars
59
Sei
(SEI)
 0.5485 0.5042 -1.96 ↓ % 1.60 Billion Dollars 59.63 Million Dollars
60
Lido DAO
(LDO)
 1.7404 1.5997 -3.46 ↓ % 1.55 Billion Dollars 70.28 Million Dollars
61
Bitget Token
(BGB)
 1.0963 1.0077 0.51 ↑ % 1.53 Billion Dollars 29.75 Million Dollars
62
Algorand
(ALGO)
 0.1814970000 0.1668229676 -2.31 ↓ % 1.48 Billion Dollars 36.49 Million Dollars
63
Gala
(GALA)
 0.0461710000 0.0424380746 1.00 ↑ % 1.40 Billion Dollars 128.20 Million Dollars
64
Akash Network
(AKT)
 5.865 5.391 -2.01 ↓ % 1.39 Billion Dollars 21.06 Million Dollars
65
Flow
(FLOW)
 0.9073 0.8340 0.81 ↑ % 1.37 Billion Dollars 26.68 Million Dollars
66
Ondo
(ONDO)
 0.9566 0.8793 -7.78 ↓ % 1.33 Billion Dollars 246.86 Million Dollars
67
Bitcoin SV
(BSV)
 66.93 61.52 1.50 ↑ % 1.32 Billion Dollars 42.28 Million Dollars
68
Aave
(AAVE)
 88.19 81.06 -0.58 ↓ % 1.31 Billion Dollars 52.86 Million Dollars
69
Beam
(BEAM)
 0.0253950000 0.0233418143 3.60 ↑ % 1.26 Billion Dollars 14.91 Million Dollars
70
SingularityNET
(AGIX)
 0.9585 0.8811 -3.15 ↓ % 1.23 Billion Dollars 70.10 Million Dollars
71
Quant
(QNT)
 97.85 89.94 0.06 ↑ % 1.18 Billion Dollars 14.34 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 0.75 ↑ % 1.18 Billion Dollars 16.07 Million Dollars
73
Flare
(FLR)
 0.0282110000 0.0259301407 -0.45 ↓ % 1.15 Billion Dollars 4.81 Million Dollars
74
dYdX (Native)
(DYDX)
 2.040 1.8751 -1.59 ↓ % 1.14 Billion Dollars 8.48 Million Dollars
75
Ethena
(ENA)
 0.7440 0.6839 3.06 ↑ % 1.13 Billion Dollars 291.89 Million Dollars
76
Neo
(NEO)
 15.55 14.29 -1.12 ↓ % 1.10 Billion Dollars 28.70 Million Dollars
77
MultiversX
(EGLD)
 40.28 37.03 -1.11 ↓ % 1.09 Billion Dollars 15.19 Million Dollars
78
Axie Infinity
(AXS)
 7.445 6.843 -0.67 ↓ % 1.08 Billion Dollars 24.93 Million Dollars
79
Worldcoin
(WLD)
 4.948 4.548 -2.35 ↓ % 1.06 Billion Dollars 186.68 Million Dollars
80
Chiliz
(CHZ)
 0.1193320000 0.1096840078 -3.21 ↓ % 1.06 Billion Dollars 45.66 Million Dollars
81
eCash
(XEC)
 0.0000530000 0.0000487149 7.18 ↑ % 1.04 Billion Dollars 32.25 Million Dollars
82
JasmyCoin
(JASMY)
 0.0206210000 0.0189537922 1.60 ↑ % 1.02 Billion Dollars 58.15 Million Dollars
83
The Sandbox
(SAND)
 0.4461770000 0.4101035895 -0.45 ↓ % 1.01 Billion Dollars 46.36 Million Dollars
84
Wormhole
(W)
 0.5603 0.5150 -1.01 ↓ % 1.01 Billion Dollars 50.49 Million Dollars
85
KuCoin Token
(KCS)
 9.799 9.007 -0.27 ↓ % 938.94 Million Dollars 1.05 Million Dollars
86
Tezos
(XTZ)
 0.9467 0.8701 0.34 ↑ % 929.33 Million Dollars 20.78 Million Dollars
87
Conflux
(CFX)
 0.2298740000 0.2112886871 2.20 ↑ % 928.47 Million Dollars 27.79 Million Dollars
88
EOS
(EOS)
 0.8138 0.7480 -0.82 ↓ % 916.64 Million Dollars 78.01 Million Dollars
89
Mina
(MINA)
 0.8211 0.7548 1.05 ↑ % 908.37 Million Dollars 15.74 Million Dollars
90
Ronin
(RON)
 2.796 2.570 -0.20 ↓ % 903.59 Million Dollars 8.18 Million Dollars
91
AIOZ Network
(AIOZ)
 0.8215 0.7550 -1.64 ↓ % 898.97 Million Dollars 5.07 Million Dollars
92
Synthetix
(SNX)
 2.678 2.462 -0.54 ↓ % 877.82 Million Dollars 27.96 Million Dollars
93
ORDI
(ORDI)
 41.70 38.33 0.54 ↑ % 875.71 Million Dollars 133.45 Million Dollars
94
Decentraland
(MANA)
 0.4385410000 0.4030849601 0.72 ↑ % 836.88 Million Dollars 32.45 Million Dollars
95
Starknet
(STRK)
 1.1402 1.0480 -2.79 ↓ % 830.09 Million Dollars 87.85 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0117850000 0.0108321828 -1.81 ↓ % 812.80 Million Dollars 260.22 Million Dollars
97
Gnosis
(GNO)
 301.34 276.97 -1.07 ↓ % 780.34 Million Dollars 12.27 Million Dollars
98
Pendle
(PENDLE)
 5.013 4.608 0.84 ↑ % 771.64 Million Dollars 78.81 Million Dollars
99
ApeCoin
(APE)
 1.2559 1.1544 -0.58 ↓ % 759.70 Million Dollars 29.94 Million Dollars
100
Nexo
(NEXO)
 1.3398 1.2315 1.72 ↑ % 750.29 Million Dollars 7.33 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers