Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,282.40 | 0.21 ↑ % | 0.00 ↓ % | 22.87 ↑ % | 1,551.18 Billion Dollars | 59.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,429.90 | 0.33 ↑ % | 1.63 ↑ % | 29.47 ↑ % | 293.24 Billion Dollars | 33.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 183.22 Billion Dollars | 141.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5105 | 1.59 ↑ % | 9.63 ↑ % | 50.87 ↑ % | 94.78 Billion Dollars | 16.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 695.85 | 0.18 ↑ % | 2.55 ↑ % | 13.94 ↑ % | 92.66 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.52 Billion Dollars | 25.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.05 | 0.78 ↑ % | 3.47 ↑ % | 25.08 ↑ % | 54.85 Billion Dollars | 9.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3430329244 | 0.00 ↓ % | 0.80 ↑ % | 3.68 ↑ % | 32.56 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 77.82 | 0.55 ↑ % | 4.68 ↑ % | 38.98 ↑ % | 19.62 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0911175221 | 1.10 ↑ % | 8.42 ↑ % | 30.31 ↑ % | 14.18 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 800.43 | 1.03 ↑ % | 24.20 ↑ % | 63.44 ↑ % | 13.47 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.83 | 1.19 ↑ % | 4.04 ↑ % | 25.41 ↑ % | 8.85 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.403 | -0.04 ↓ % | 1.60 ↑ % | 5.78 ↑ % | 8.65 Billion Dollars | 220.26 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2268166038 | 1.32 ↑ % | 4.97 ↑ % | 27.23 ↑ % | 8.29 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 425.16 | -0.61 ↓ % | 3.30 ↑ % | 5.39 ↑ % | 7.99 Billion Dollars | 164.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2011245974 | 1.07 ↑ % | 5.56 ↑ % | 27.42 ↑ % | 6.96 Billion Dollars | 667.27 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 277.24 | -0.20 ↓ % | 5.52 ↑ % | 35.73 ↑ % | 5.57 Billion Dollars | 765.02 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1189616295 | 1.78 ↑ % | 13.87 ↑ % | 25.41 ↑ % | 4.69 Billion Dollars | 49.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 4.57 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.70 | 0.59 ↑ % | 2.11 ↑ % | 17.37 ↑ % | 4.01 Billion Dollars | 726.68 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4456 | 0.53 ↑ % | -0.44 ↓ % | 8.31 ↑ % | 3.99 Billion Dollars | 146.32 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 3.98 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0778582294 | 0.55 ↑ % | 1.64 ↑ % | 18.44 ↑ % | 3.41 Billion Dollars | 237.22 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.8347 | 0.49 ↑ % | 4.49 ↑ % | 22.41 ↑ % | 3.40 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.39 Billion Dollars | 375.67 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.573 | 0.62 ↑ % | 0.35 ↑ % | 15.03 ↑ % | 3.27 Billion Dollars | 691.46 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055214 | 0.69 ↑ % | 4.87 ↑ % | 21.33 ↑ % | 3.25 Billion Dollars | 371.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0604819186 | 1.61 ↑ % | 6.54 ↑ % | 25.46 ↑ % | 2.93 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.92 Billion Dollars | 207.22 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,578.87 | -0.01 ↓ % | 0.61 ↑ % | 5.11 ↑ % | 2.81 Billion Dollars | 295.42 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.246 | 2.48 ↑ % | 8.05 ↑ % | 30.43 ↑ % | 2.65 Billion Dollars | 586.27 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 224.09 | 0.69 ↑ % | -2.11 ↓ % | 14.16 ↑ % | 2.52 Billion Dollars | 425.01 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9156 | 1.23 ↑ % | 1.26 ↑ % | 17.12 ↑ % | 2.50 Billion Dollars | 691.91 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 111.43 | 0.61 ↑ % | 3.96 ↑ % | 3.40 ↑ % | 2.34 Billion Dollars | 131.40 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.07 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,587.41 | 0.00 ↓ % | 0.59 ↑ % | 4.92 ↑ % | 1.99 Billion Dollars | 191.81 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 125.92 | 2.57 ↑ % | 13.89 ↑ % | 45.82 ↑ % | 1.94 Billion Dollars | 840.12 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0593312900 | -0.16 ↓ % | -3.18 ↓ % | 4.58 ↑ % | 1.89 Billion Dollars | 360.89 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0046903734 | 3.62 ↑ % | 16.54 ↑ % | 68.33 ↑ % | 1.83 Billion Dollars | 690.58 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3727427739 | 0.62 ↑ % | -1.68 ↓ % | 13.76 ↑ % | 1.82 Billion Dollars | 431.39 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6666 | 1.14 ↑ % | -9.11 ↓ % | 10.95 ↑ % | 1.80 Billion Dollars | 304.85 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040355 | 0.82 ↑ % | 11.55 ↑ % | 52.94 ↑ % | 1.67 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4898566920 | 0.64 ↑ % | -4.38 ↓ % | 12.23 ↑ % | 1.62 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0675946580 | 1.43 ↑ % | 3.05 ↑ % | 31.71 ↑ % | 1.58 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9313 | 0.92 ↑ % | 4.29 ↑ % | 20.04 ↑ % | 1.58 Billion Dollars | 247.68 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1582191132 | 3.31 ↑ % | 12.99 ↑ % | 85.85 ↑ % | 1.55 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1355 | 1.18 ↑ % | -1.94 ↓ % | 2.99 ↑ % | 1.52 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.09 ↑ % | 0.15 ↑ % | 1.50 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3997093276 | 0.53 ↑ % | 0.34 ↑ % | 17.11 ↑ % | 1.44 Billion Dollars | 538.41 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.408 | 0.64 ↑ % | -2.86 ↓ % | 7.01 ↑ % | 1.34 Billion Dollars | 129.76 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8768 | 0.88 ↑ % | 2.06 ↑ % | 13.52 ↑ % | 1.31 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.28 Billion Dollars | 322.19 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 7.972 | 0.25 ↑ % | 7.72 ↑ % | 27.14 ↑ % | 1.26 Billion Dollars | 161.38 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.240 | 0.07 ↑ % | -5.22 ↓ % | 15.27 ↑ % | 1.16 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1077547039 | -3.48 ↓ % | 22.24 ↑ % | 43.10 ↑ % | 1.15 Billion Dollars | 383.73 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.498 | 0.26 ↑ % | -2.69 ↓ % | 14.47 ↑ % | 1.03 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0917987513 | 0.02 ↑ % | -2.72 ↓ % | 4.20 ↑ % | 1.02 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1043738435 | 0.67 ↑ % | -1.45 ↓ % | -1.89 ↓ % | 854.69 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0938531974 | 0.72 ↑ % | -0.75 ↓ % | 18.06 ↑ % | 847.68 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5797 | 0.35 ↑ % | 1.53 ↑ % | 7.50 ↑ % | 831.19 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.759 | 0.93 ↑ % | 6.49 ↑ % | 15.94 ↑ % | 827.14 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0322464262 | -0.25 ↓ % | -1.38 ↓ % | 2.87 ↑ % | 826.48 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0292391863 | 0.88 ↑ % | 1.38 ↑ % | 15.04 ↑ % | 808.61 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 65 | Lighter (LIT) | 3.226 | 4.27 ↑ % | 17.69 ↑ % | 42.84 ↑ % | 806.48 Million Dollars | 149.98 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.47 | 4.56 ↑ % | 5.68 ↑ % | 39.71 ↑ % | 787.33 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 64.26 | 0.22 ↑ % | -0.28 ↓ % | 10.04 ↑ % | 775.79 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4910 | 0.58 ↑ % | 0.39 ↑ % | 18.10 ↑ % | 773.48 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2037429001 | 0.39 ↑ % | -2.74 ↓ % | 20.06 ↑ % | 676.49 Million Dollars | 75.62 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0991233031 | 1.04 ↑ % | 2.12 ↑ % | 34.01 ↑ % | 661.95 Million Dollars | 222.62 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7778 | 0.64 ↑ % | -0.25 ↓ % | 12.17 ↑ % | 639.31 Million Dollars | 223.70 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0072672172 | 1.12 ↑ % | 0.52 ↑ % | 22.57 ↑ % | 633.50 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.550 | -6.82 ↓ % | 38.46 ↑ % | 80.83 ↑ % | 632.95 Million Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295500597 | 0.30 ↑ % | 0.49 ↑ % | 10.16 ↑ % | 621.17 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.5807 | 1.66 ↑ % | 0.82 ↑ % | 21.40 ↑ % | 591.22 Million Dollars | 129.31 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7151 | 0.24 ↑ % | 0.25 ↑ % | 19.63 ↑ % | 550.91 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6399 | -0.04 ↓ % | -0.64 ↓ % | 18.58 ↑ % | 548.93 Million Dollars | 130.53 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8338 | 3.85 ↑ % | -5.46 ↓ % | 17.99 ↑ % | 538.74 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085646235 | 1.39 ↑ % | 9.71 ↑ % | 42.58 ↑ % | 538.38 Million Dollars | 329.71 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5314 | 2.04 ↑ % | 3.19 ↑ % | 12.25 ↑ % | 531.41 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3402519074 | 2.08 ↑ % | 5.90 ↑ % | 41.52 ↑ % | 524.74 Million Dollars | 224.90 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.24 | 0.11 ↑ % | 14.69 ↑ % | 33.78 ↑ % | 515.69 Million Dollars | 240.04 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 493.75 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0056399538 | 0.43 ↑ % | 3.46 ↑ % | 24.71 ↑ % | 484.95 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.825 | 0.61 ↑ % | -2.66 ↓ % | 15.70 ↑ % | 482.41 Million Dollars | 129.64 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4691666104 | 1.28 ↑ % | -2.78 ↓ % | 16.87 ↑ % | 460.43 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1699 | 0.04 ↑ % | 0.08 ↑ % | 1.18 ↑ % | 451.70 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6840 | 0.11 ↑ % | -1.99 ↓ % | 22.64 ↑ % | 450.02 Million Dollars | 147.62 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4424283388 | 1.33 ↑ % | 1.17 ↑ % | 39.39 ↑ % | 411.90 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0506800604 | 4.03 ↑ % | 4.84 ↑ % | 26.07 ↑ % | 399.10 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 91 | 0.1657917561 | 1.24 ↑ % | 3.65 ↑ % | 25.81 ↑ % | 374.94 Million Dollars | 241.66 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 0.9982 | 0.17 ↑ % | -0.15 ↓ % | 27.39 ↑ % | 368.46 Million Dollars | 94.26 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2018818764 | 3.98 ↑ % | 22.44 ↑ % | 63.31 ↑ % | 366.34 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3862749587 | 0.49 ↑ % | 2.34 ↑ % | 26.80 ↑ % | 355.35 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0474268869 | 0.98 ↑ % | 2.02 ↑ % | 18.29 ↑ % | 353.80 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.06 ↑ % | 0.21 ↑ % | 351.54 Million Dollars | 481.70 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0211328268 | 0.09 ↑ % | -2.28 ↓ % | 19.27 ↑ % | 350.96 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.04 | 0.63 ↑ % | -0.83 ↓ % | 10.57 ↑ % | 342.09 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0177391592 | 0.11 ↑ % | 0.69 ↑ % | -0.98 ↓ % | 340.99 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.97 | 0.62 ↑ % | 1.47 ↑ % | 18.66 ↑ % | 327.23 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
