Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,176.25 | 0.62 ↑ % | -1.91 ↓ % | -3.03 ↓ % | 1,506.17 Billion Dollars | 35.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.14 | 0.80 ↑ % | -1.46 ↓ % | -3.18 ↓ % | 249.71 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 189.25 Billion Dollars | 79.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.74 | 0.58 ↑ % | -1.05 ↓ % | 1.07 ↑ % | 88.25 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3371 | 1.42 ↑ % | -0.77 ↓ % | -2.68 ↓ % | 82.71 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.36 Billion Dollars | 16.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.30 | 1.22 ↑ % | -0.64 ↓ % | -1.79 ↓ % | 48.76 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3709524864 | 0.17 ↑ % | -1.28 ↓ % | 3.66 ↑ % | 35.17 Billion Dollars | 765.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1023107911 | 1.43 ↑ % | -0.17 ↓ % | -2.00 ↓ % | 15.80 Billion Dollars | 761.16 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.48 | 1.14 ↑ % | -4.14 ↓ % | 17.42 ↑ % | 15.36 Billion Dollars | 941.15 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 573.54 | 0.83 ↑ % | -6.12 ↓ % | -8.70 ↓ % | 9.58 Billion Dollars | 945.17 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.01 ↓ % | 0.13 ↑ % | -0.27 ↓ % | 9.23 Billion Dollars | 306.21 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2419026131 | 1.54 ↑ % | -0.47 ↓ % | -3.39 ↓ % | 8.76 Billion Dollars | 418.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 398.03 | 0.50 ↑ % | 2.20 ↑ % | 1.61 ↑ % | 7.34 Billion Dollars | 145.02 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.82 | 2.11 ↑ % | -1.29 ↓ % | -6.31 ↓ % | 6.93 Billion Dollars | 145.07 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.440 | 1.69 ↑ % | -0.76 ↓ % | -1.60 ↓ % | 6.86 Billion Dollars | 330.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1593312828 | 0.64 ↑ % | -0.65 ↓ % | 6.03 ↑ % | 6.16 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1599510690 | 2.48 ↑ % | 6.91 ↑ % | 10.78 ↑ % | 5.37 Billion Dollars | 210.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.9116 | 2.40 ↑ % | -1.11 ↓ % | -4.73 ↓ % | 5.15 Billion Dollars | 346.74 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | 0.03 ↑ % | -0.07 ↓ % | -0.20 ↓ % | 4.74 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 4.45 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.69 | 1.13 ↑ % | 0.40 ↑ % | -2.88 ↓ % | 4.07 Billion Dollars | 242.62 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.103 | 0.64 ↑ % | 5.76 ↑ % | -6.07 ↓ % | 4.05 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0085 | 2.16 ↑ % | -2.23 ↓ % | -6.06 ↓ % | 4.04 Billion Dollars | 658.32 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.248 | 1.64 ↑ % | -0.59 ↓ % | -0.82 ↓ % | 3.99 Billion Dollars | 283.24 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0863882517 | 1.19 ↑ % | -1.59 ↓ % | -3.33 ↓ % | 3.75 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.40 Billion Dollars | 70.44 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.551 | 1.48 ↑ % | -9.10 ↓ % | 50.15 ↑ % | 3.31 Billion Dollars | 886.20 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055333 | 1.38 ↑ % | -0.66 ↓ % | -4.71 ↓ % | 3.26 Billion Dollars | 150.75 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 278.30 | 2.19 ↑ % | -1.83 ↓ % | 2.76 ↑ % | 3.05 Billion Dollars | 230.73 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0673863606 | 0.66 ↑ % | -1.23 ↓ % | -2.95 ↓ % | 3.02 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 2.69 Billion Dollars | 68.16 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,423.45 | -0.20 ↓ % | -1.59 ↓ % | -2.24 ↓ % | 2.62 Billion Dollars | 380.25 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2705 | 2.13 ↑ % | -0.55 ↓ % | 1.67 ↑ % | 2.14 Billion Dollars | 187.00 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.309 | 1.96 ↑ % | -0.38 ↓ % | -8.28 ↓ % | 2.10 Billion Dollars | 125.32 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6352 | 0.54 ↑ % | -1.07 ↓ % | 0.83 ↑ % | 2.10 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,432.29 | -0.12 ↓ % | -1.53 ↓ % | -2.06 ↓ % | 2.07 Billion Dollars | 269.37 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3994431114 | 1.36 ↑ % | -4.61 ↓ % | 0.25 ↑ % | 1.95 Billion Dollars | 231.30 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0590618916 | 0.72 ↑ % | -2.16 ↓ % | -6.58 ↓ % | 1.88 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 88.85 | 0.05 ↑ % | -6.10 ↓ % | 9.73 ↑ % | 1.87 Billion Dollars | 114.16 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6875 | 0.63 ↑ % | 0.33 ↑ % | 1.38 ↑ % | 1.79 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 325.88 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.955 | 1.75 ↑ % | 8.73 ↑ % | 14.69 ↑ % | 1.63 Billion Dollars | 266.97 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0687921051 | 0.66 ↑ % | -1.59 ↓ % | -1.73 ↓ % | 1.60 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1431019566 | 0.83 ↑ % | -2.90 ↓ % | -5.83 ↓ % | 1.52 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035723 | 2.12 ↑ % | -0.25 ↓ % | -4.07 ↓ % | 1.48 Billion Dollars | 234.32 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9982 | 0.05 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 1.45 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.026 | 0.52 ↑ % | 1.32 ↑ % | 1.00 ↑ % | 1.42 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.51 | -1.07 ↓ % | 1.65 ↑ % | 18.14 ↑ % | 1.38 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.676 | 1.50 ↑ % | -1.74 ↓ % | -4.29 ↓ % | 1.36 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.65 | 2.30 ↑ % | -0.49 ↓ % | -2.12 ↓ % | 1.33 Billion Dollars | 249.40 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3675413264 | 1.85 ↑ % | -7.28 ↓ % | 50.37 ↑ % | 1.25 Billion Dollars | 498.00 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.251 | 1.44 ↑ % | -5.31 ↓ % | 18.03 ↑ % | 1.17 Billion Dollars | 149.99 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.198 | 1.18 ↑ % | -2.10 ↓ % | 9.01 ↑ % | 1.12 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.232 | 1.34 ↑ % | -0.46 ↓ % | 20.01 ↑ % | 1.10 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.019 | 0.49 ↑ % | -0.38 ↓ % | 0.29 ↑ % | 1.08 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 518.94 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0911213037 | 1.01 ↑ % | -1.28 ↓ % | 0.42 ↑ % | 970.47 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1080125836 | 0.93 ↑ % | -3.15 ↓ % | -6.70 ↓ % | 963.28 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.86 | 0.62 ↑ % | -1.94 ↓ % | 1.46 ↑ % | 903.79 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326270794 | 0.99 ↑ % | -1.33 ↓ % | -6.32 ↓ % | 896.17 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0984200089 | 3.47 ↑ % | -2.79 ↓ % | -7.86 ↓ % | 888.39 Million Dollars | 89.14 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0376510887 | -1.69 ↓ % | 1.02 ↑ % | 10.97 ↑ % | 868.08 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0683 | 1.92 ↑ % | 3.68 ↑ % | 10.38 ↑ % | 839.26 Million Dollars | 249.85 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.82 | 0.29 ↑ % | -0.75 ↓ % | 0.27 ↑ % | 827.08 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9974 | 4.29 ↑ % | 0.60 ↑ % | 4.62 ↑ % | 817.53 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0950852446 | -0.22 ↓ % | 1.60 ↑ % | 1.44 ↑ % | 812.39 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.913 | 0.18 ↑ % | -2.05 ↓ % | -1.17 ↓ % | 778.53 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 70 | 0.2747505164 | 0.67 ↑ % | 5.64 ↑ % | -0.32 ↓ % | 778.13 Million Dollars | 51.96 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081479143 | 1.02 ↑ % | -0.77 ↓ % | -2.20 ↓ % | 703.37 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1098611612 | 1.88 ↑ % | -0.81 ↓ % | -3.11 ↓ % | 687.27 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018458944 | 3.25 ↑ % | 1.86 ↑ % | 4.92 ↑ % | 651.36 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1951162504 | 2.11 ↑ % | -4.61 ↓ % | -8.09 ↓ % | 647.85 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0312933412 | 0.41 ↑ % | -2.22 ↓ % | -10.59 ↓ % | 643.17 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.759 | 3.66 ↑ % | -2.44 ↓ % | 10.96 ↑ % | 575.69 Million Dollars | 169.05 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0341724619 | 0.37 ↑ % | 2.24 ↑ % | 12.17 ↑ % | 567.52 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.01 | 2.20 ↑ % | -1.42 ↓ % | -8.22 ↓ % | 559.54 Million Dollars | 81.56 Million Dollars | 0.0000000000 |
| 79 | 0.2443352414 | 2.29 ↑ % | -3.80 ↓ % | 26.65 ↑ % | 551.92 Million Dollars | 248.97 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8370 | 0.23 ↑ % | 1.01 ↑ % | -5.66 ↓ % | 540.83 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062504499 | 1.45 ↑ % | -4.30 ↓ % | -6.66 ↓ % | 537.45 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084876737 | 2.23 ↑ % | -3.38 ↓ % | -7.09 ↓ % | 533.54 Million Dollars | 102.54 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059838 | 1.85 ↑ % | -1.39 ↓ % | -1.51 ↓ % | 526.55 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7901 | 0.42 ↑ % | -5.69 ↓ % | 7.87 ↑ % | 519.06 Million Dollars | 155.75 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000924242 | 3.10 ↑ % | 14.23 ↑ % | 19.76 ↑ % | 512.27 Million Dollars | 99.51 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0702903006 | 2.62 ↑ % | 7.65 ↑ % | 15.05 ↑ % | 498.83 Million Dollars | 172.00 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 493.61 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.4015 | 2.31 ↑ % | 3.95 ↑ % | 4.35 ↑ % | 490.53 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.020 | 1.74 ↑ % | -1.45 ↓ % | -1.46 ↓ % | 479.47 Million Dollars | 199.15 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4117 | 1.01 ↑ % | -1.96 ↓ % | -2.03 ↓ % | 459.47 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1630 | -0.11 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 439.85 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2424044269 | 1.80 ↑ % | -2.40 ↓ % | -0.59 ↓ % | 439.87 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2715 | 2.09 ↑ % | -5.07 ↓ % | -6.14 ↓ % | 428.24 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4273406719 | -0.29 ↓ % | -0.89 ↓ % | -1.91 ↓ % | 427.34 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4632846285 | 2.68 ↑ % | -3.68 ↓ % | 13.52 ↑ % | 426.19 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4319264199 | 1.57 ↑ % | -2.71 ↓ % | 3.03 ↑ % | 406.53 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0369327815 | 3.30 ↑ % | 0.99 ↑ % | -18.13 ↓ % | 383.34 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0196509093 | -1.11 ↓ % | -3.81 ↓ % | -1.58 ↓ % | 377.84 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2071866869 | 0.02 ↑ % | -1.70 ↓ % | -10.86 ↓ % | 372.94 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9966 | -0.03 ↓ % | -0.10 ↓ % | -0.13 ↓ % | 372.86 Million Dollars | 257.44 Million Dollars | 0.0000000000 |
