Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,025.32 | 0.11 ↑ % | -1.57 ↓ % | 6.47 ↑ % | 1,622.61 Milliarde Dollar | 35.44 Milliarde Dollar | 68,868.76 | |
| 2 | 2,334.76 | 0.23 ↑ % | -3.06 ↓ % | 3.37 ↑ % | 281.78 Milliarde Dollar | 21.57 Milliarde Dollar | 1,984.46 | |
| 3 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 189.62 Milliarde Dollar | 123.39 Milliarde Dollar | 0.8498 | |
| 4 | 648.73 | 0.07 ↑ % | -0.58 ↓ % | 5.38 ↑ % | 87.44 Milliarde Dollar | 2.01 Milliarde Dollar | 551.40 | |
| 5 | 1.4116 | 0.03 ↑ % | -2.53 ↓ % | 3.01 ↑ % | 87.23 Milliarde Dollar | 2.38 Milliarde Dollar | 1.1998 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.34 Milliarde Dollar | 45.85 Milliarde Dollar | 0.8499 | |
| 7 | 89.86 | 0.49 ↑ % | 0.14 ↑ % | 8.21 ↑ % | 51.87 Milliarde Dollar | 5.05 Milliarde Dollar | 76.38 | |
| 8 | 0.3467523125 | -0.05 ↓ % | 1.13 ↑ % | 6.45 ↑ % | 32.87 Milliarde Dollar | 722.21 Millionen Dollar | 0.2947276760 | |
| 9 | 0.1113574371 | 0.25 ↑ % | -4.37 ↓ % | 4.74 ↑ % | 17.16 Milliarde Dollar | 2.07 Milliarde Dollar | 0.0946500354 | |
| 10 | 42.85 | 0.02 ↑ % | -3.73 ↓ % | 10.31 ↑ % | 10.93 Milliarde Dollar | 369.24 Millionen Dollar | 36.42 | |
| 11 | 0.2684839615 | 0.35 ↑ % | -0.97 ↓ % | 9.07 ↑ % | 9.72 Milliarde Dollar | 513.67 Millionen Dollar | 0.2282022388 | |
| 12 | 572.54 | -0.43 ↓ % | -0.23 ↓ % | 70.43 ↑ % | 9.54 Milliarde Dollar | 1.15 Milliarde Dollar | 486.64 | |
| 13 | 10.35 | 0.00 ↑ % | 0.01 ↑ % | 0.22 ↑ % | 9.53 Milliarde Dollar | 426.47 Tausend Dollar | 8.797 | |
| 14 | 458.89 | 0.06 ↑ % | -2.68 ↓ % | 3.21 ↑ % | 9.19 Milliarde Dollar | 235.14 Millionen Dollar | 390.04 | |
| 15 | 415.61 | 0.59 ↑ % | -2.97 ↓ % | 10.17 ↑ % | 7.67 Milliarde Dollar | 194.99 Millionen Dollar | 353.26 | |
| 16 | 10.05 | 0.34 ↑ % | -1.14 ↓ % | 10.03 ↑ % | 7.31 Milliarde Dollar | 695.34 Millionen Dollar | 8.540 | |
| 17 | 2.436 | -5.39 ↓ % | 5.10 ↑ % | 86.54 ↑ % | 6.53 Milliarde Dollar | 1.86 Milliarde Dollar | 2.071 | |
| 18 | 0.1463653721 | 0.13 ↑ % | -1.49 ↓ % | -2.45 ↓ % | 5.63 Milliarde Dollar | 19.82 Millionen Dollar | 0.1244055899 | |
| 19 | 0.1612851601 | 0.32 ↑ % | -2.15 ↓ % | 1.32 ↑ % | 5.39 Milliarde Dollar | 117.87 Millionen Dollar | 0.1370869024 | |
| 20 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 82.73 Millionen Dollar | 0.8498 | |
| 21 | 3.804 | -4.16 ↓ % | 5.02 ↑ % | 10.69 ↑ % | 4.94 Milliarde Dollar | 19.11 Millionen Dollar | 3.233 | |
| 22 | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.50 Milliarde Dollar | 1.15 Milliarde Dollar | 0.8495 | |
| 23 | 57.24 | 0.27 ↑ % | -0.75 ↓ % | 2.66 ↑ % | 4.42 Milliarde Dollar | 285.45 Millionen Dollar | 48.65 | |
| 24 | 9.610 | 0.28 ↑ % | -1.15 ↓ % | 5.21 ↑ % | 4.15 Milliarde Dollar | 263.57 Millionen Dollar | 8.168 | |
| 25 | 0.9979 | 0.37 ↑ % | -2.88 ↓ % | 10.11 ↑ % | 4.00 Milliarde Dollar | 547.54 Millionen Dollar | 0.8481 | |
| 26 | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.97 Milliarde Dollar | 86.84 Millionen Dollar | 0.8494 | |
| 27 | 0.0912273914 | 0.15 ↑ % | -1.67 ↓ % | 3.31 ↑ % | 3.96 Milliarde Dollar | 81.57 Millionen Dollar | 0.0775401809 | |
| 28 | 0.0000063669 | 0.29 ↑ % | -1.95 ↓ % | 1.61 ↑ % | 3.75 Milliarde Dollar | 121.76 Millionen Dollar | 0.0000054116 | |
| 29 | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.43 Milliarde Dollar | 83.28 Millionen Dollar | 0.8497 | |
| 30 | 312.87 | 1.02 ↑ % | -0.23 ↓ % | 25.04 ↑ % | 3.41 Milliarde Dollar | 383.66 Millionen Dollar | 265.93 | |
| 31 | 0.0708197001 | 0.27 ↑ % | -1.03 ↓ % | 3.33 ↑ % | 3.09 Milliarde Dollar | 8.07 Millionen Dollar | 0.0601943372 | |
| 32 | 4,728.05 | 0.16 ↑ % | 1.29 ↑ % | 2.21 ↑ % | 2.80 Milliarde Dollar | 215.80 Millionen Dollar | 4,018.68 | |
| 33 | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.60 Milliarde Dollar | 43.56 Millionen Dollar | 0.8498 | |
| 34 | 0.0743541591 | 2.60 ↑ % | 10.94 ↑ % | 22.94 ↑ % | 2.36 Milliarde Dollar | 119.38 Millionen Dollar | 0.0631985072 | |
| 35 | 4,734.59 | 0.23 ↑ % | 1.35 ↑ % | 2.33 ↑ % | 2.27 Milliarde Dollar | 255.75 Millionen Dollar | 4,024.24 | |
| 36 | 1.3284 | 0.69 ↑ % | 0.51 ↑ % | 9.34 ↑ % | 2.24 Milliarde Dollar | 167.03 Millionen Dollar | 1.1291 | |
| 37 | 3.495 | 0.62 ↑ % | -0.55 ↓ % | 9.09 ↑ % | 2.22 Milliarde Dollar | 234.96 Millionen Dollar | 2.971 | |
| 38 | 0.6686 | 0.23 ↑ % | -0.61 ↓ % | 6.98 ↑ % | 2.21 Milliarde Dollar | 52.63 Millionen Dollar | 0.5683 | |
| 39 | 1.4867 | 0.62 ↑ % | 0.19 ↑ % | 12.20 ↑ % | 1.93 Milliarde Dollar | 398.00 Millionen Dollar | 1.2636 | |
| 40 | 0.1799614765 | -0.24 ↓ % | -2.93 ↓ % | 3.24 ↑ % | 1.88 Milliarde Dollar | 26.40 Millionen Dollar | 0.1529611363 | |
| 41 | 0.0806912308 | 0.59 ↑ % | -0.27 ↓ % | 2.70 ↑ % | 1.87 Milliarde Dollar | 15.13 Millionen Dollar | 0.0685848027 | |
| 42 | 87.12 | 0.11 ↑ % | -1.96 ↓ % | 6.01 ↑ % | 1.83 Milliarde Dollar | 36.25 Millionen Dollar | 74.05 | |
| 43 | 0.6775 | 0.59 ↑ % | -1.65 ↓ % | 3.10 ↑ % | 1.76 Milliarde Dollar | 155.42 Millionen Dollar | 0.5759 | |
| 45 | 0.0000042293 | 0.94 ↑ % | -0.31 ↓ % | 8.80 ↑ % | 1.75 Milliarde Dollar | 407.32 Millionen Dollar | 0.0000035947 | |
| 45 | 3.158 | 1.77 ↑ % | 11.99 ↑ % | 31.36 ↑ % | 1.74 Milliarde Dollar | 281.64 Millionen Dollar | 2.684 | |
| 46 | 0.3548072393 | 1.82 ↑ % | 10.55 ↑ % | 34.66 ↑ % | 1.73 Milliarde Dollar | 211.65 Millionen Dollar | 0.3015740900 | |
| 47 | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.56 Milliarde Dollar | 182.92 Millionen Dollar | 0.8500 | |
| 48 | 2.159 | -0.25 ↓ % | 2.66 ↑ % | 8.71 ↑ % | 1.51 Milliarde Dollar | 28.77 Millionen Dollar | 1.8354 | |
| 50 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.46 Milliarde Dollar | 11.84 Millionen Dollar | 0.8499 | |
| 49 | 9.303 | 0.28 ↑ % | -0.08 ↓ % | 10.92 ↑ % | 1.46 Milliarde Dollar | 83.88 Millionen Dollar | 7.907 | |
| 51 | 94.13 | 0.37 ↑ % | -1.38 ↓ % | 1.59 ↑ % | 1.45 Milliarde Dollar | 322.39 Millionen Dollar | 80.01 | |
| 52 | 8.411 | -0.04 ↓ % | -2.16 ↓ % | -0.45 ↓ % | 1.13 Milliarde Dollar | 9.65 Millionen Dollar | 7.149 | |
| 53 | 0.1271213888 | 0.51 ↑ % | 3.82 ↑ % | 14.29 ↑ % | 1.13 Milliarde Dollar | 80.35 Millionen Dollar | 0.1080488583 | |
| 54 | 0.1241636606 | -1.20 ↓ % | 2.52 ↑ % | 19.67 ↑ % | 1.12 Milliarde Dollar | 213.47 Millionen Dollar | 0.1055348899 | |
| 55 | 0.0997317784 | -0.28 ↓ % | 0.28 ↑ % | 4.82 ↑ % | 1.06 Milliarde Dollar | 49.98 Millionen Dollar | 0.0847686208 | |
| 57 | 2.144 | -0.40 ↓ % | -5.89 ↓ % | 6.34 ↑ % | 1.05 Milliarde Dollar | 22.72 Millionen Dollar | 1.8227 | |
| 57 | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.05 Milliarde Dollar | 126.51 Millionen Dollar | 0.8498 | |
| 58 | 2.002 | 0.39 ↑ % | 1.11 ↑ % | 18.74 ↑ % | 1.04 Milliarde Dollar | 87.26 Millionen Dollar | 1.7015 | |
| 59 | 0.0365971872 | -0.09 ↓ % | 1.97 ↑ % | 13.12 ↑ % | 1.00 Milliarde Dollar | 27.50 Millionen Dollar | 0.0311063648 | |
| 60 | 1.9203 | 0.06 ↑ % | -1.97 ↓ % | -0.07 ↓ % | 973.70 Millionen Dollar | 67.68 Millionen Dollar | 1.6322 | |
| 61 | 11.54 | -2.15 ↓ % | 3.68 ↑ % | 3.84 ↑ % | 966.45 Millionen Dollar | 20.90 Millionen Dollar | 9.810 | |
| 62 | 1.1137 | 1.52 ↑ % | 1.45 ↑ % | 19.94 ↑ % | 866.09 Millionen Dollar | 308.92 Millionen Dollar | 0.9466 | |
| 63 | 0.2587167532 | 0.07 ↑ % | -0.23 ↓ % | 6.42 ↑ % | 861.16 Millionen Dollar | 195.98 Millionen Dollar | 0.2199004439 | |
| 64 | 70.43 | 0.00 ↓ % | -0.52 ↓ % | 0.83 ↑ % | 850.26 Millionen Dollar | 8.86 Millionen Dollar | 59.86 | |
| 65 | 1.0311 | 0.65 ↑ % | -1.22 ↓ % | 3.12 ↑ % | 832.44 Millionen Dollar | 104.86 Millionen Dollar | 0.8764 | |
| 66 | 7.284 | 0.46 ↑ % | -2.90 ↓ % | 0.81 ↑ % | 820.40 Millionen Dollar | 5.45 Millionen Dollar | 6.192 | |
| 67 | 0.1287885649 | 0.37 ↑ % | 2.85 ↑ % | 0.77 ↑ % | 792.14 Millionen Dollar | 134.69 Millionen Dollar | 0.1094659013 | |
| 69 | 0.0330953626 | 0.97 ↑ % | -4.02 ↓ % | 3.10 ↑ % | 743.30 Millionen Dollar | 20.78 Millionen Dollar | 0.0281299330 | |
| 69 | 1.0228 | -10.51 ↓ % | 34.14 ↑ % | 50.20 ↑ % | 743.39 Millionen Dollar | 55.49 Millionen Dollar | 0.8694 | |
| 70 | 0.0854955521 | -0.45 ↓ % | 1.94 ↑ % | 0.22 ↑ % | 730.45 Millionen Dollar | 52.27 Millionen Dollar | 0.0726683125 | |
| 71 | 0.2072346106 | 1.95 ↑ % | 3.31 ↑ % | 15.85 ↑ % | 688.40 Millionen Dollar | 74.11 Millionen Dollar | 0.1761423730 | |
| 73 | 0.0078432144 | 0.46 ↑ % | 0.16 ↑ % | 4.84 ↑ % | 674.68 Millionen Dollar | 3.95 Millionen Dollar | 0.0066664655 | |
| 72 | 0.0020402300 | 1.46 ↑ % | 2.65 ↑ % | 16.55 ↑ % | 677.55 Millionen Dollar | 114.67 Millionen Dollar | 0.0017341262 | |
| 74 | 53.16 | -0.87 ↓ % | -3.25 ↓ % | 55.04 ↑ % | 674.57 Millionen Dollar | 288.95 Millionen Dollar | 45.18 | |
| 75 | 0.0077599877 | 0.45 ↑ % | 0.57 ↑ % | 9.62 ↑ % | 667.24 Millionen Dollar | 23.24 Millionen Dollar | 0.0065957257 | |
| 76 | 0.0105732332 | 0.68 ↑ % | -4.25 ↓ % | 9.97 ↑ % | 664.64 Millionen Dollar | 195.00 Millionen Dollar | 0.0089868887 | |
| 77 | 0.6281 | -1.23 ↓ % | -21.71 ↓ % | 95.79 ↑ % | 628.09 Millionen Dollar | 158.98 Millionen Dollar | 0.5339 | |
| 78 | 0.0298400859 | -0.46 ↓ % | -1.41 ↓ % | -0.29 ↓ % | 613.18 Millionen Dollar | 23.41 Millionen Dollar | 0.0253630584 | |
| 79 | 0.9287 | 1.86 ↑ % | 8.64 ↑ % | 33.84 ↑ % | 609.64 Millionen Dollar | 252.92 Millionen Dollar | 0.7894 | |
| 80 | 0.0000069254 | 0.84 ↑ % | 0.78 ↑ % | 10.82 ↑ % | 609.40 Millionen Dollar | 82.94 Millionen Dollar | 0.0000058864 | |
| 81 | 12.85 | -0.80 ↓ % | 12.68 ↑ % | 52.87 ↑ % | 590.04 Millionen Dollar | 70.42 Millionen Dollar | 10.92 | |
| 82 | 0.8948 | -0.03 ↓ % | -1.42 ↓ % | 1.53 ↑ % | 578.17 Millionen Dollar | 13.32 Millionen Dollar | 0.7606 | |
| 83 | 2.397 | 0.85 ↑ % | -0.37 ↓ % | 1.13 ↑ % | 557.34 Millionen Dollar | 267.71 Millionen Dollar | 2.038 | |
| 84 | 0.1999599792 | -0.26 ↓ % | -0.39 ↓ % | 18.66 ↑ % | 545.25 Millionen Dollar | 21.20 Millionen Dollar | 0.1699591837 | |
| 85 | 0.0000952139 | -3.64 ↓ % | -10.52 ↓ % | 32.07 ↑ % | 527.16 Millionen Dollar | 183.41 Millionen Dollar | 0.0000809286 | |
| 86 | 0.0314809714 | 0.33 ↑ % | -2.58 ↓ % | -5.32 ↓ % | 522.82 Millionen Dollar | 17.88 Millionen Dollar | 0.0267577553 | |
| 87 | 0.2269058097 | -0.17 ↓ % | 0.88 ↑ % | 15.42 ↑ % | 512.54 Millionen Dollar | 172.35 Millionen Dollar | 0.1928622234 | |
| 88 | 1.5559 | 0.06 ↑ % | -1.95 ↓ % | 6.56 ↑ % | 508.47 Millionen Dollar | 39.76 Millionen Dollar | 1.3225 | |
| 89 | 0.9988 | 0.01 ↑ % | 0.06 ↑ % | -0.09 ↓ % | 493.95 Millionen Dollar | 19.13 Millionen Dollar | 0.8490 | |
| 90 | 1.4825 | 0.47 ↑ % | 1.94 ↑ % | 2.31 ↑ % | 474.79 Millionen Dollar | 53.32 Millionen Dollar | 1.2600 | |
| 91 | 1.3473 | 0.16 ↑ % | -0.10 ↓ % | 13.04 ↑ % | 471.56 Millionen Dollar | 31.51 Millionen Dollar | 1.1452 | |
| 92 | 0.2578821207 | 0.50 ↑ % | 3.63 ↑ % | 16.29 ↑ % | 467.95 Millionen Dollar | 61.87 Millionen Dollar | 0.2191910346 | |
| 93 | 0.0436371821 | -0.51 ↓ % | 2.41 ↑ % | 5.95 ↑ % | 451.46 Millionen Dollar | 82.94 Millionen Dollar | 0.0370901211 | |
| 94 | 1.1769 | 0.03 ↑ % | 0.04 ↑ % | 0.56 ↑ % | 436.24 Millionen Dollar | 42.55 Millionen Dollar | 1.0003 | |
| 95 | 0.0614524992 | 0.24 ↑ % | -0.64 ↓ % | 7.00 ↑ % | 428.67 Millionen Dollar | 38.64 Millionen Dollar | 0.0522325349 | |
| 96 | 0.4545677248 | 0.54 ↑ % | -4.77 ↓ % | 1.12 ↑ % | 424.62 Millionen Dollar | 17.83 Millionen Dollar | 0.3863671107 | |
| 97 | 0.3789758709 | 0.20 ↑ % | -0.99 ↓ % | 2.66 ↑ % | 410.80 Millionen Dollar | 14.15 Millionen Dollar | 0.3221166051 | |
| 98 | 0.4375373453 | 1.44 ↑ % | 1.73 ↑ % | 19.54 ↑ % | 407.34 Millionen Dollar | 10.39 Millionen Dollar | 0.3718918673 | |
| 99 | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 404.36 Millionen Dollar | 332.40 Millionen Dollar | 0.8492 | |
| 101 | 3.901 | 0.76 ↑ % | -0.18 ↓ % | 11.98 ↑ % | 390.01 Millionen Dollar | 73.14 Millionen Dollar | 3.316 |
