Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 75,176.25 0.62 ↑ % -1.91 ↓ % -3.03 ↓ % 1,506.17 Milliarde Dollar 35.71 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,069.14 0.80 ↑ % -1.46 ↓ % -3.18 ↓ % 249.71 Milliarde Dollar 14.49 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9983 0.00 ↓ % -0.05 ↓ % -0.08 ↓ % 189.25 Milliarde Dollar 79.41 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 654.74 0.58 ↑ % -1.05 ↓ % 1.07 ↑ % 88.25 Milliarde Dollar 1.42 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3371 1.42 ↑ % -0.77 ↓ % -2.68 ↓ % 82.71 Milliarde Dollar 1.80 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9995 -0.01 ↓ % -0.02 ↓ % -0.02 ↓ % 76.36 Milliarde Dollar 16.39 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 84.30 1.22 ↑ % -0.64 ↓ % -1.79 ↓ % 48.76 Milliarde Dollar 3.29 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3709524864 0.17 ↑ % -1.28 ↓ % 3.66 ↑ % 35.17 Milliarde Dollar 765.51 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1023107911 1.43 ↑ % -0.17 ↓ % -2.00 ↓ % 15.80 Milliarde Dollar 761.16 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 60.48 1.14 ↑ % -4.14 ↓ % 17.42 ↑ % 15.36 Milliarde Dollar 941.15 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 573.54 0.83 ↑ % -6.12 ↓ % -8.70 ↓ % 9.58 Milliarde Dollar 945.17 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.03 -0.01 ↓ % 0.13 ↑ % -0.27 ↓ % 9.23 Milliarde Dollar 306.21 Tausend Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2419026131 1.54 ↑ % -0.47 ↓ % -3.39 ↓ % 8.76 Milliarde Dollar 418.61 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 398.03 0.50 ↑ % 2.20 ↑ % 1.61 ↑ % 7.34 Milliarde Dollar 145.02 Millionen Dollar 0.0000000000
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 345.82 2.11 ↑ % -1.29 ↓ % -6.31 ↓ % 6.93 Milliarde Dollar 145.07 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 9.440 1.69 ↑ % -0.76 ↓ % -1.60 ↓ % 6.86 Milliarde Dollar 330.14 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1593312828 0.64 ↑ % -0.65 ↓ % 6.03 ↑ % 6.16 Milliarde Dollar 16.30 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
 0.1599510690 2.48 ↑ % 6.91 ↑ % 10.78 ↑ % 5.37 Milliarde Dollar 210.12 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9994 0.00 ↑ % -0.02 ↓ % -0.02 ↓ % 5.36 Milliarde Dollar 66.29 Millionen Dollar 0.0000000000
20
Tonmünze
(Toncoin)
(TON)
 1.9116 2.40 ↑ % -1.11 ↓ % -4.73 ↓ % 5.15 Milliarde Dollar 346.74 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9977 0.03 ↑ % -0.07 ↓ % -0.20 ↓ % 4.74 Milliarde Dollar 2.23 Milliarde Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9985 -0.01 ↓ % -0.04 ↓ % -0.12 ↓ % 4.45 Milliarde Dollar 45.96 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 52.69 1.13 ↑ % 0.40 ↑ % -2.88 ↓ % 4.07 Milliarde Dollar 242.62 Millionen Dollar 0.0000000000
24
MemeCore
(MemeCore)
(M)
 3.103 0.64 ↑ % 5.76 ↑ % -6.07 ↓ % 4.05 Milliarde Dollar 9.76 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 1.0085 2.16 ↑ % -2.23 ↓ % -6.06 ↓ % 4.04 Milliarde Dollar 658.32 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 9.248 1.64 ↑ % -0.59 ↓ % -0.82 ↓ % 3.99 Milliarde Dollar 283.24 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0863882517 1.19 ↑ % -1.59 ↓ % -3.33 ↓ % 3.75 Milliarde Dollar 51.10 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 3.40 Milliarde Dollar 70.44 Millionen Dollar 0.0000000000
29
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.551 1.48 ↑ % -9.10 ↓ % 50.15 ↑ % 3.31 Milliarde Dollar 886.20 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000055333 1.38 ↑ % -0.66 ↓ % -4.71 ↓ % 3.26 Milliarde Dollar 150.75 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 278.30 2.19 ↑ % -1.83 ↓ % 2.76 ↑ % 3.05 Milliarde Dollar 230.73 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0673863606 0.66 ↑ % -1.23 ↓ % -2.95 ↓ % 3.02 Milliarde Dollar 8.97 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 0.9995 0.01 ↑ % -0.03 ↓ % -0.04 ↓ % 2.69 Milliarde Dollar 68.16 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,423.45 -0.20 ↓ % -1.59 ↓ % -2.24 ↓ % 2.62 Milliarde Dollar 380.25 Millionen Dollar 0.0000000000
35
Polkadot
(Polkadot)
(DOT)
 1.2705 2.13 ↑ % -0.55 ↓ % 1.67 ↑ % 2.14 Milliarde Dollar 187.00 Millionen Dollar 0.0000000000
36
Uniswap
(Uniswap)
(UNI)
 3.309 1.96 ↑ % -0.38 ↓ % -8.28 ↓ % 2.10 Milliarde Dollar 125.32 Millionen Dollar 0.0000000000
37
Mantle
(Mantle)
(MNT)
 0.6352 0.54 ↑ % -1.07 ↓ % 0.83 ↑ % 2.10 Milliarde Dollar 30.54 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,432.29 -0.12 ↓ % -1.53 ↓ % -2.06 ↓ % 2.07 Milliarde Dollar 269.37 Millionen Dollar 0.0000000000
39
Ondo
(Ondo)
(ONDO)
 0.3994431114 1.36 ↑ % -4.61 ↓ % 0.25 ↑ % 1.95 Milliarde Dollar 231.30 Millionen Dollar 0.0000000000
40
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0590618916 0.72 ↑ % -2.16 ↓ % -6.58 ↓ % 1.88 Milliarde Dollar 102.09 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 88.85 0.05 ↑ % -6.10 ↓ % 9.73 ↑ % 1.87 Milliarde Dollar 114.16 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6875 0.63 ↑ % 0.33 ↑ % 1.38 ↑ % 1.79 Milliarde Dollar 69.64 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↓ % 0.00 ↑ % -0.01 ↓ % 1.78 Milliarde Dollar 325.88 Millionen Dollar 0.0000000000
44
Internet-Computer
(Internet Computer)
(ICP)
 2.955 1.75 ↑ % 8.73 ↑ % 14.69 ↑ % 1.63 Milliarde Dollar 266.97 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0687921051 0.66 ↑ % -1.59 ↓ % -1.73 ↓ % 1.60 Milliarde Dollar 9.86 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1431019566 0.83 ↑ % -2.90 ↓ % -5.83 ↓ % 1.52 Milliarde Dollar 9.98 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000035723 2.12 ↑ % -0.25 ↓ % -4.07 ↓ % 1.48 Milliarde Dollar 234.32 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 0.9982 0.05 ↑ % -0.04 ↓ % -0.09 ↓ % 1.45 Milliarde Dollar 2.74 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 2.026 0.52 ↑ % 1.32 ↑ % 1.00 ↑ % 1.42 Milliarde Dollar 18.43 Millionen Dollar 0.0000000000
50
DeXe
(DeXe)
(DEXE)
 16.51 -1.07 ↓ % 1.65 ↑ % 18.14 ↑ % 1.38 Milliarde Dollar 32.02 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.676 1.50 ↑ % -1.74 ↓ % -4.29 ↓ % 1.36 Milliarde Dollar 52.31 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 86.65 2.30 ↑ % -0.49 ↓ % -2.12 ↓ % 1.33 Milliarde Dollar 249.40 Millionen Dollar 0.0000000000
53
Worldcoin
(Worldcoin)
(WLD)
 0.3675413264 1.85 ↑ % -7.28 ↓ % 50.37 ↑ % 1.25 Milliarde Dollar 498.00 Millionen Dollar 0.0000000000
54
Render
(Render)
(RENDER)
 2.251 1.44 ↑ % -5.31 ↓ % 18.03 ↑ % 1.17 Milliarde Dollar 149.99 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 2.198 1.18 ↑ % -2.10 ↓ % 9.01 ↑ % 1.12 Milliarde Dollar 72.39 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 2.232 1.34 ↑ % -0.46 ↓ % 20.01 ↑ % 1.10 Milliarde Dollar 34.16 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 8.019 0.49 ↑ % -0.38 ↓ % 0.29 ↑ % 1.08 Milliarde Dollar 2.76 Millionen Dollar 0.0000000000
58
United Stables
(United Stables)
(U)
 0.9998 0.00 ↓ % 0.00 ↓ % 0.00 ↑ % 1.06 Milliarde Dollar 518.94 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0911213037 1.01 ↑ % -1.28 ↓ % 0.42 ↑ % 970.47 Millionen Dollar 47.83 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.1080125836 0.93 ↑ % -3.15 ↓ % -6.70 ↓ % 963.28 Millionen Dollar 28.36 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 74.86 0.62 ↑ % -1.94 ↓ % 1.46 ↑ % 903.79 Millionen Dollar 19.79 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0326270794 0.99 ↑ % -1.33 ↓ % -6.32 ↓ % 896.17 Millionen Dollar 12.30 Millionen Dollar 0.0000000000
63
Ethena
(Ethena)
(ENA)
 0.0984200089 3.47 ↑ % -2.79 ↓ % -7.86 ↓ % 888.39 Millionen Dollar 89.14 Millionen Dollar 0.0000000000
64
Stable
(Stable)
(STABLE)
 0.0376510887 -1.69 ↓ % 1.02 ↑ % 10.97 ↑ % 868.08 Millionen Dollar 19.23 Millionen Dollar 0.0000000000
65
Filecoin
(Filecoin)
(FIL)
 1.0683 1.92 ↑ % 3.68 ↑ % 10.38 ↑ % 839.26 Millionen Dollar 249.85 Millionen Dollar 0.0000000000
66
Venice Token
(Venice Token)
(VVV)
 17.82 0.29 ↑ % -0.75 ↓ % 0.27 ↑ % 827.08 Millionen Dollar 41.00 Millionen Dollar 0.0000000000
67
Aptos
(Aptos)
(APT)
 0.9974 4.29 ↑ % 0.60 ↑ % 4.62 ↑ % 817.53 Millionen Dollar 72.23 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.0950852446 -0.22 ↓ % 1.60 ↑ % 1.44 ↑ % 812.39 Millionen Dollar 37.87 Millionen Dollar 0.0000000000
69
GateToken
(GateToken)
(GT)
 6.913 0.18 ↑ % -2.05 ↓ % -1.17 ↓ % 778.53 Millionen Dollar 2.66 Millionen Dollar 0.0000000000
70
Humanity Protocol
(Humanity Protocol)
(H)
 0.2747505164 0.67 ↑ % 5.64 ↑ % -0.32 ↓ % 778.13 Millionen Dollar 51.96 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0081479143 1.02 ↑ % -0.77 ↓ % -2.20 ↓ % 703.37 Millionen Dollar 2.26 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.1098611612 1.88 ↑ % -0.81 ↓ % -3.11 ↓ % 687.27 Millionen Dollar 55.17 Millionen Dollar 0.0000000000
73
Pump.fun
(Pump.fun)
(PUMP)
 0.0018458944 3.25 ↑ % 1.86 ↑ % 4.92 ↑ % 651.36 Millionen Dollar 82.82 Millionen Dollar 0.0000000000
74
Jupiter
(Jupiter)
(JUP)
 0.1951162504 2.11 ↑ % -4.61 ↓ % -8.09 ↓ % 647.85 Millionen Dollar 33.61 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0312933412 0.41 ↑ % -2.22 ↓ % -10.59 ↓ % 643.17 Millionen Dollar 12.64 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
 5.759 3.66 ↑ % -2.44 ↓ % 10.96 ↑ % 575.69 Millionen Dollar 169.05 Millionen Dollar 0.0000000000
77
Midnight
(Midnight)
(NIGHT)
 0.0341724619 0.37 ↑ % 2.24 ↑ % 12.17 ↑ % 567.52 Millionen Dollar 26.89 Millionen Dollar 0.0000000000
78
Bindestrich
(Dash)
(DASH)
 44.01 2.20 ↑ % -1.42 ↓ % -8.22 ↓ % 559.54 Millionen Dollar 81.56 Millionen Dollar 0.0000000000
79
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2443352414 2.29 ↑ % -3.80 ↓ % 26.65 ↑ % 551.92 Millionen Dollar 248.97 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
 0.8370 0.23 ↑ % 1.01 ↑ % -5.66 ↓ % 540.83 Millionen Dollar 18.85 Millionen Dollar 0.0000000000
81
VeChain
(VeChain)
(VET)
 0.0062504499 1.45 ↑ % -4.30 ↓ % -6.66 ↓ % 537.45 Millionen Dollar 28.44 Millionen Dollar 0.0000000000
82
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0084876737 2.23 ↑ % -3.38 ↓ % -7.09 ↓ % 533.54 Millionen Dollar 102.54 Millionen Dollar 0.0000000000
83
Bonk
(Bonk)
(BONK)
 0.0000059838 1.85 ↑ % -1.39 ↓ % -1.51 ↓ % 526.55 Millionen Dollar 39.11 Millionen Dollar 0.0000000000
84
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7901 0.42 ↑ % -5.69 ↓ % 7.87 ↑ % 519.06 Millionen Dollar 155.75 Millionen Dollar 0.0000000000
85
Terra
(Terra Classic)
(LUNC)
 0.0000924242 3.10 ↑ % 14.23 ↑ % 19.76 ↑ % 512.27 Millionen Dollar 99.51 Millionen Dollar 0.0000000000
86
Sei
(Sei)
(SEI)
 0.0702903006 2.62 ↑ % 7.65 ↑ % 15.05 ↑ % 498.83 Millionen Dollar 172.00 Millionen Dollar 0.0000000000
87
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 0.02 ↑ % -0.04 ↓ % -0.06 ↓ % 493.61 Millionen Dollar 25.45 Millionen Dollar 0.0000000000
88
edgeX
(edgeX)
(EDGE)
 1.4015 2.31 ↑ % 3.95 ↑ % 4.35 ↑ % 490.53 Millionen Dollar 9.11 Millionen Dollar 0.0000000000
89
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.020 1.74 ↑ % -1.45 ↓ % -1.46 ↓ % 479.47 Millionen Dollar 199.15 Millionen Dollar 0.0000000000
90
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4117 1.01 ↑ % -1.96 ↓ % -2.03 ↓ % 459.47 Millionen Dollar 32.54 Millionen Dollar 0.0000000000
91
EURC
(EURC)
(EURC)
 1.1630 -0.11 ↓ % 0.09 ↑ % 0.09 ↑ % 439.85 Millionen Dollar 40.02 Millionen Dollar 0.0000000000
92
Stapel
(Stacks)
(STX)
 0.2424044269 1.80 ↑ % -2.40 ↓ % -0.59 ↓ % 439.87 Millionen Dollar 9.15 Millionen Dollar 0.0000000000
93
LayerZero
(LayerZero)
(ZRO)
 1.2715 2.09 ↑ % -5.07 ↓ % -6.14 ↓ % 428.24 Millionen Dollar 38.16 Millionen Dollar 0.0000000000
94
币安人生
(币安人生)
(币安人生)
 0.4273406719 -0.29 ↓ % -0.89 ↓ % -1.91 ↓ % 427.34 Millionen Dollar 6.81 Millionen Dollar 0.0000000000
95
Celestia
(Celestia)
(TIA)
 0.4632846285 2.68 ↑ % -3.68 ↓ % 13.52 ↑ % 426.19 Millionen Dollar 53.70 Millionen Dollar 0.0000000000
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4319264199 1.57 ↑ % -2.71 ↓ % 3.03 ↑ % 406.53 Millionen Dollar 20.81 Millionen Dollar 0.0000000000
97
Chiliz
(Chiliz)
(CHZ)
 0.0369327815 3.30 ↑ % 0.99 ↑ % -18.13 ↓ % 383.34 Millionen Dollar 69.22 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0196509093 -1.11 ↓ % -3.81 ↓ % -1.58 ↓ % 377.84 Millionen Dollar 58.14 Millionen Dollar 0.0000000000
99
Kite
(Kite)
(KITE)
 0.2071866869 0.02 ↑ % -1.70 ↓ % -10.86 ↓ % 372.94 Millionen Dollar 39.72 Millionen Dollar 0.0000000000
100
First Digital USD
(First Digital USD)
(FDUSD)
 0.9966 -0.03 ↓ % -0.10 ↓ % -0.13 ↓ % 372.86 Millionen Dollar 257.44 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer