Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,595.38 | 0.55 ↑ % | 6.35 ↑ % | 9.20 ↑ % | 1,719.40 Billion Dollars | 45.88 Billion Dollars | 74,597.15 |
| 2 | Ethereum (ETH) | 2,735.28 | 0.01 ↑ % | 6.12 ↑ % | 9.36 ↑ % | 333.89 Billion Dollars | 21.77 Billion Dollars | 2,383.82 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.32 Billion Dollars | 100.91 Billion Dollars | 0.8712 |
| 4 | BNB (BNB) | 795.63 | 0.66 ↑ % | 5.75 ↑ % | 10.15 ↑ % | 105.95 Billion Dollars | 2.37 Billion Dollars | 693.40 |
| 5 | XRP (XRP) | 1.4840 | -0.36 ↓ % | 7.87 ↑ % | 6.04 ↑ % | 93.31 Billion Dollars | 5.05 Billion Dollars | 1.2933 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.36 Billion Dollars | 20.18 Billion Dollars | 0.8714 |
| 7 | Solana (SOL) | 118.17 | 0.38 ↑ % | 9.37 ↑ % | 16.36 ↑ % | 69.42 Billion Dollars | 5.88 Billion Dollars | 102.99 |
| 8 | TRON (TRX) | 0.3447696013 | 0.19 ↑ % | -0.40 ↓ % | 1.12 ↑ % | 32.74 Billion Dollars | 437.61 Million Dollars | 0.3004698105 |
| 9 | Zcash (ZEC) | 1,525.52 | -1.54 ↓ % | 6.19 ↑ % | 32.82 ↑ % | 25.75 Billion Dollars | 1.54 Billion Dollars | 1,329.51 |
| 10 | Hyperliquid (HYPE) | 94.10 | -1.26 ↓ % | 3.74 ↑ % | 16.67 ↑ % | 23.66 Billion Dollars | 1.15 Billion Dollars | 82.01 |
| 11 | Dogecoin (DOGE) | 0.0931394954 | -1.09 ↓ % | 9.75 ↑ % | 10.94 ↑ % | 15.99 Billion Dollars | 1.82 Billion Dollars | 0.0811719085 |
| 12 | Monero (XMR) | 570.21 | -1.75 ↓ % | 5.44 ↑ % | 11.32 ↑ % | 10.72 Billion Dollars | 221.47 Million Dollars | 496.94 |
| 13 | Chainlink (LINK) | 12.96 | -0.99 ↓ % | 7.54 ↑ % | 13.64 ↑ % | 9.70 Billion Dollars | 615.91 Million Dollars | 11.30 |
| 14 | Cardano (ADA) | 0.2420715896 | -0.93 ↓ % | 9.73 ↑ % | 15.42 ↑ % | 8.90 Billion Dollars | 856.14 Million Dollars | 0.2109675690 |
| 15 | Stellar (XLM) | 0.2077927285 | -0.22 ↓ % | 8.88 ↑ % | 9.20 ↑ % | 7.25 Billion Dollars | 377.60 Million Dollars | 0.1810932330 |
| 16 | Uniswap (UNI) | 8.870 | -1.14 ↓ % | 3.53 ↑ % | 39.72 ↑ % | 5.51 Billion Dollars | 1.15 Billion Dollars | 7.730 |
| 17 | NEAR Protocol (NEAR) | 4.119 | -0.56 ↓ % | 11.99 ↑ % | 70.82 ↑ % | 5.38 Billion Dollars | 2.22 Billion Dollars | 3.589 |
| 18 | Bitcoin Cash (BCH) | 267.71 | -0.69 ↓ % | 9.21 ↑ % | 19.61 ↑ % | 5.38 Billion Dollars | 315.85 Million Dollars | 233.31 |
| 19 | Avalanche (AVAX) | 11.18 | -1.25 ↓ % | 4.88 ↑ % | 49.60 ↑ % | 4.95 Billion Dollars | 1.33 Billion Dollars | 9.747 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.88 Billion Dollars | 35.53 Million Dollars | 0.8713 |
| 21 | Litecoin (LTC) | 62.13 | -1.97 ↓ % | 9.33 ↑ % | 15.52 ↑ % | 4.82 Billion Dollars | 530.86 Million Dollars | 54.15 |
| 22 | Dai (DAI) | 0.9991 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.60 Billion Dollars | 45.10 Million Dollars | 0.8707 |
| 23 | Canton (CC) | 0.1149061553 | -0.60 ↓ % | 9.84 ↑ % | 19.89 ↑ % | 4.56 Billion Dollars | 25.98 Million Dollars | 0.1001417485 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.33 Billion Dollars | 1.29 Billion Dollars | 0.8711 |
| 25 | Sui (SUI) | 1.0371 | -1.30 ↓ % | 26.54 ↑ % | 43.60 ↑ % | 4.25 Billion Dollars | 2.09 Billion Dollars | 0.9038 |
| 26 | Gram (GRAM) | 1.4297 | 0.57 ↑ % | 4.30 ↑ % | 5.48 ↑ % | 4.00 Billion Dollars | 87.96 Million Dollars | 1.2460 |
| 27 | Hedera (HBAR) | 0.0902892480 | -1.54 ↓ % | 4.09 ↑ % | 17.63 ↑ % | 3.96 Billion Dollars | 242.28 Million Dollars | 0.0786878922 |
| 28 | MemeCore (M) | 1.4899 | -0.35 ↓ % | -1.33 ↓ % | 34.92 ↑ % | 3.39 Billion Dollars | 2.43 Million Dollars | 1.2984 |
| 29 | Shiba Inu (SHIB) | 0.0000057148 | -0.29 ↓ % | 7.07 ↑ % | 8.78 ↑ % | 3.37 Billion Dollars | 106.96 Million Dollars | 0.0000049805 |
| 30 | Bittensor (TAO) | 283.72 | -0.90 ↓ % | 13.38 ↑ % | 21.92 ↑ % | 3.27 Billion Dollars | 438.76 Million Dollars | 247.26 |
| 31 | Global Dollar (USDG) | 0.9994 | -0.05 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 3.24 Billion Dollars | 834.46 Million Dollars | 0.8710 |
| 32 | Cronos (CRO) | 0.0635694580 | 0.16 ↑ % | 9.06 ↑ % | 6.81 ↑ % | 3.16 Billion Dollars | 15.49 Million Dollars | 0.0554013548 |
| 33 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.78 Billion Dollars | 48.44 Million Dollars | 0.8713 |
| 34 | Tether Gold (XAUt) | 4,337.88 | -0.56 ↓ % | -0.74 ↓ % | 1.55 ↑ % | 2.70 Billion Dollars | 196.03 Million Dollars | 3,780.51 |
| 35 | OKB (OKB) | 122.93 | 0.61 ↑ % | 5.96 ↑ % | 7.95 ↑ % | 2.58 Billion Dollars | 51.93 Million Dollars | 107.14 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.37 Billion Dollars | 435.66 Million Dollars | 0.8714 |
| 37 | Ethena (ENA) | 0.2222405180 | -0.90 ↓ % | 11.91 ↑ % | 58.65 ↑ % | 2.24 Billion Dollars | 896.12 Million Dollars | 0.1936846116 |
| 38 | Aave (AAVE) | 145.31 | -1.17 ↓ % | 8.43 ↑ % | 15.11 ↑ % | 2.24 Billion Dollars | 382.83 Million Dollars | 126.64 |
| 39 | Ondo (ONDO) | 0.4477799003 | -0.97 ↓ % | 9.72 ↑ % | 26.66 ↑ % | 2.18 Billion Dollars | 311.47 Million Dollars | 0.3902442131 |
| 40 | Mantle (MNT) | 0.6338 | -0.30 ↓ % | 6.57 ↑ % | 11.66 ↑ % | 2.09 Billion Dollars | 47.35 Million Dollars | 0.5523 |
| 41 | Aster (ASTER) | 0.7549 | -0.86 ↓ % | 3.72 ↑ % | 8.70 ↑ % | 2.04 Billion Dollars | 141.15 Million Dollars | 0.6579 |
| 42 | Pump.fun (PUMP) | 0.0043507289 | -1.19 ↓ % | 8.37 ↑ % | 19.91 ↑ % | 2.03 Billion Dollars | 187.61 Million Dollars | 0.0037916994 |
| 43 | Polkadot (DOT) | 1.1763 | -0.46 ↓ % | 7.17 ↑ % | 15.93 ↑ % | 2.00 Billion Dollars | 251.33 Million Dollars | 1.0251 |
| 44 | PAX Gold (PAXG) | 4,334.57 | -0.55 ↓ % | -0.59 ↓ % | 1.24 ↑ % | 1.88 Billion Dollars | 184.82 Million Dollars | 3,777.61 |
| 45 | World Liberty Financial (WLFI) | 0.0578011462 | -0.71 ↓ % | -0.92 ↓ % | 0.94 ↑ % | 1.84 Billion Dollars | 61.23 Million Dollars | 0.0503742191 |
| 46 | Pepe (PEPE) | 0.0000043706 | 1.63 ↑ % | 12.22 ↑ % | 27.01 ↑ % | 1.81 Billion Dollars | 453.28 Million Dollars | 0.0000038091 |
| 47 | Sky (SKY) | 0.0722352033 | -0.73 ↓ % | 6.03 ↑ % | 11.24 ↑ % | 1.69 Billion Dollars | 26.02 Million Dollars | 0.0629536298 |
| 48 | Internet Computer (ICP) | 2.951 | -0.36 ↓ % | 7.33 ↑ % | 7.86 ↑ % | 1.64 Billion Dollars | 97.96 Million Dollars | 2.572 |
| 49 | Worldcoin (WLD) | 0.4402594574 | -2.08 ↓ % | 5.19 ↑ % | 14.39 ↑ % | 1.60 Billion Dollars | 299.15 Million Dollars | 0.3836900794 |
| 50 | Arbitrum (ARB) | 0.2363823775 | -1.15 ↓ % | 15.21 ↑ % | 74.35 ↑ % | 1.60 Billion Dollars | 594.05 Million Dollars | 0.2060093694 |
| 51 | Venice Token (VVV) | 31.94 | -1.19 ↓ % | 13.51 ↑ % | 43.93 ↑ % | 1.55 Billion Dollars | 148.89 Million Dollars | 27.83 |
| 52 | USDD (USDD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 9.89 Million Dollars | 0.8714 |
| 53 | Bitget Token (BGB) | 2.116 | 1.50 ↑ % | 5.81 ↑ % | 8.92 ↑ % | 1.48 Billion Dollars | 18.33 Million Dollars | 1.8441 |
| 54 | Morpho (MORPHO) | 2.754 | -1.26 ↓ % | 10.42 ↑ % | 24.79 ↑ % | 1.45 Billion Dollars | 55.65 Million Dollars | 2.400 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 230.57 Million Dollars | 0.8710 |
| 56 | Ethereum Classic (ETC) | 8.715 | -0.88 ↓ % | 5.71 ↑ % | 14.23 ↑ % | 1.38 Billion Dollars | 62.58 Million Dollars | 7.595 |
| 57 | Lighter (LIT) | 4.941 | -0.89 ↓ % | 5.90 ↑ % | 10.79 ↑ % | 1.24 Billion Dollars | 87.82 Million Dollars | 4.306 |
| 58 | POL (prev. MATIC) (POL) | 0.1127599428 | -0.90 ↓ % | 9.20 ↑ % | 15.48 ↑ % | 1.21 Billion Dollars | 238.14 Million Dollars | 0.0982713050 |
| 59 | GateToken (GT) | 11.20 | 2.29 ↑ % | 9.48 ↑ % | 20.37 ↑ % | 1.19 Billion Dollars | 6.44 Million Dollars | 9.762 |
| 60 | Kaspa (KAS) | 0.0412896394 | -0.90 ↓ % | 8.16 ↑ % | 23.19 ↑ % | 1.14 Billion Dollars | 18.75 Million Dollars | 0.0359842923 |
| 61 | Algorand (ALGO) | 0.1136087244 | -1.55 ↓ % | 7.65 ↑ % | 19.92 ↑ % | 1.03 Billion Dollars | 133.50 Million Dollars | 0.0990110258 |
| 62 | Jupiter (JUP) | 0.3024495692 | -1.12 ↓ % | 13.51 ↑ % | 27.60 ↑ % | 1.00 Billion Dollars | 99.81 Million Dollars | 0.2635875216 |
| 63 | KuCoin Token (KCS) | 7.297 | -0.05 ↓ % | 3.04 ↑ % | 4.21 ↑ % | 1.00 Billion Dollars | 40.65 Million Dollars | 6.359 |
| 64 | Pi (PI) | 0.0881949751 | -0.55 ↓ % | 3.92 ↑ % | -9.25 ↓ % | 991.58 Million Dollars | 7.82 Million Dollars | 0.0768627145 |
| 65 | Cosmos (ATOM) | 1.7836 | -1.14 ↓ % | 5.93 ↑ % | 15.04 ↑ % | 948.29 Million Dollars | 61.33 Million Dollars | 1.5544 |
| 66 | Render (RENDER) | 1.8016 | -0.60 ↓ % | 17.94 ↑ % | 30.38 ↑ % | 934.62 Million Dollars | 127.86 Million Dollars | 1.5701 |
| 67 | JUST (JST) | 0.1126405416 | 0.32 ↑ % | -1.96 ↓ % | -0.74 ↓ % | 922.38 Million Dollars | 47.68 Million Dollars | 0.0981672458 |
| 68 | Quant (QNT) | 67.49 | -0.35 ↓ % | 6.15 ↑ % | 4.93 ↑ % | 814.82 Million Dollars | 9.57 Million Dollars | 58.82 |
| 69 | PancakeSwap (CAKE) | 2.537 | 0.08 ↑ % | 2.07 ↑ % | 7.25 ↑ % | 809.14 Million Dollars | 108.54 Million Dollars | 2.211 |
| 70 | Filecoin (FIL) | 0.9731 | -1.65 ↓ % | 6.22 ↑ % | -4.69 ↓ % | 808.30 Million Dollars | 222.48 Million Dollars | 0.8480 |
| 71 | Injective (INJ) | 7.863 | 0.74 ↑ % | 1.17 ↑ % | 27.77 ↑ % | 786.12 Million Dollars | 170.41 Million Dollars | 6.853 |
| 72 | Dash (DASH) | 59.27 | -0.63 ↓ % | 8.30 ↑ % | 9.82 ↑ % | 761.12 Million Dollars | 142.40 Million Dollars | 51.65 |
| 73 | VeChain (VET) | 0.0087380456 | -0.61 ↓ % | 8.17 ↑ % | 13.15 ↑ % | 751.34 Million Dollars | 23.58 Million Dollars | 0.0076152854 |
| 74 | ether.fi (ETHFI) | 0.7336 | -2.18 ↓ % | 6.77 ↑ % | 14.18 ↑ % | 708.16 Million Dollars | 62.27 Million Dollars | 0.6393 |
| 75 | Aerodrome Finance (AERO) | 0.6857 | -0.78 ↓ % | 5.32 ↑ % | 18.60 ↑ % | 680.70 Million Dollars | 61.52 Million Dollars | 0.5976 |
| 76 | Aptos (APT) | 0.7789 | 0.40 ↑ % | 9.01 ↑ % | 31.93 ↑ % | 678.12 Million Dollars | 172.53 Million Dollars | 0.6788 |
| 77 | Stable (STABLE) | 0.0255195744 | -0.60 ↓ % | 3.32 ↑ % | -11.17 ↓ % | 676.80 Million Dollars | 11.40 Million Dollars | 0.0222405388 |
| 78 | XDC Network (XDC) | 0.0294968881 | -0.55 ↓ % | 6.73 ↑ % | 6.30 ↑ % | 633.52 Million Dollars | 11.08 Million Dollars | 0.0257068035 |
| 79 | Stacks (STX) | 0.3334986808 | 0.88 ↑ % | 7.83 ↑ % | 24.84 ↑ % | 605.17 Million Dollars | 38.81 Million Dollars | 0.2906471018 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.128 | -1.25 ↓ % | 6.11 ↑ % | 4.90 ↑ % | 599.87 Million Dollars | 385.69 Million Dollars | 1.8548 |
| 81 | Flare (FLR) | 0.0068549213 | -0.08 ↓ % | 6.37 ↑ % | 4.24 ↑ % | 595.42 Million Dollars | 3.43 Million Dollars | 0.0059741256 |
| 82 | Nexo (NEXO) | 0.8739 | 1.27 ↑ % | 7.22 ↑ % | 5.29 ↑ % | 564.69 Million Dollars | 9.49 Million Dollars | 0.7616 |
| 83 | Curve DAO Token (CRV) | 0.3565070823 | -2.51 ↓ % | 8.60 ↑ % | 1.43 ↑ % | 556.23 Million Dollars | 87.57 Million Dollars | 0.3106991308 |
| 84 | Pieverse (PIEVERSE) | 1.8611 | -0.02 ↓ % | 11.81 ↑ % | 61.51 ↑ % | 549.67 Million Dollars | 358.53 Million Dollars | 1.6219 |
| 85 | Pudgy Penguins (PENGU) | 0.0082895132 | -0.83 ↓ % | 9.34 ↑ % | 16.27 ↑ % | 521.08 Million Dollars | 202.07 Million Dollars | 0.0072243853 |
| 86 | 币安人生 (币安人生) | 0.5127 | -0.65 ↓ % | 4.59 ↑ % | 6.74 ↑ % | 512.72 Million Dollars | 3.78 Million Dollars | 0.4468438121 |
| 87 | Pyth Network (PYTH) | 0.0646079769 | -0.32 ↓ % | 10.44 ↑ % | 17.12 ↑ % | 508.79 Million Dollars | 24.00 Million Dollars | 0.0563064333 |
| 88 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 494.20 Million Dollars | 24.90 Million Dollars | 0.8709 |
| 89 | Raydium (RAY) | 1.7837 | 0.01 ↑ % | 9.70 ↑ % | 29.23 ↑ % | 481.15 Million Dollars | 77.72 Million Dollars | 1.5545 |
| 90 | 0.2040795530 | 2.92 ↑ % | 20.51 ↑ % | 20.84 ↑ % | 471.73 Million Dollars | 249.32 Million Dollars | 0.1778571671 | |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7071 | -0.81 ↓ % | 10.33 ↑ % | 14.38 ↑ % | 465.96 Million Dollars | 107.04 Million Dollars | 0.6162 |
| 92 | SPX6900 (SPX) | 0.4952641318 | -2.63 ↓ % | 9.62 ↑ % | -0.68 ↓ % | 461.09 Million Dollars | 15.86 Million Dollars | 0.4316271483 |
| 93 | Pendle (PENDLE) | 2.641 | -1.46 ↓ % | 3.99 ↑ % | 14.71 ↑ % | 458.41 Million Dollars | 63.60 Million Dollars | 2.302 |
| 94 | LayerZero (ZRO) | 1.2119 | -1.67 ↓ % | 14.25 ↑ % | 18.86 ↑ % | 456.42 Million Dollars | 84.87 Million Dollars | 1.0562 |
| 95 | Sei (SEI) | 0.0597229788 | -2.88 ↓ % | 26.44 ↑ % | 33.90 ↑ % | 452.69 Million Dollars | 231.97 Million Dollars | 0.0520491135 |
| 96 | EURC (EURC) | 1.1472 | -0.06 ↓ % | -0.16 ↓ % | -0.59 ↓ % | 452.65 Million Dollars | 62.30 Million Dollars | 0.9998 |
| 97 | Pons (PONS) | 0.6375 | -0.69 ↓ % | 13.24 ↑ % | 10.47 ↑ % | 437.05 Million Dollars | 71.93 Million Dollars | 0.5556 |
| 98 | Midnight (NIGHT) | 0.0242633512 | -0.74 ↓ % | 3.49 ↑ % | 18.86 ↑ % | 402.95 Million Dollars | 21.05 Million Dollars | 0.0211457289 |
| 99 | Celestia (TIA) | 0.4376337597 | -0.83 ↓ % | 7.43 ↑ % | 22.31 ↑ % | 402.59 Million Dollars | 38.15 Million Dollars | 0.3814017603 |
| 100 | Falcon Finance (FF) | 0.1271190972 | -0.99 ↓ % | -3.98 ↓ % | -0.02 ↓ % | 399.15 Million Dollars | 91.69 Million Dollars | 0.1107854373 |
