Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 85,595.38 | 0.55 ↑ % | 6.35 ↑ % | 9.20 ↑ % | 1,719.40 Milliarde Dollar | 45.88 Milliarde Dollar | 74,597.15 | |
| 2 | 2,735.28 | 0.01 ↑ % | 6.12 ↑ % | 9.36 ↑ % | 333.89 Milliarde Dollar | 21.77 Milliarde Dollar | 2,383.82 | |
| 3 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.32 Milliarde Dollar | 100.91 Milliarde Dollar | 0.8712 | |
| 4 | 795.63 | 0.66 ↑ % | 5.75 ↑ % | 10.15 ↑ % | 105.95 Milliarde Dollar | 2.37 Milliarde Dollar | 693.40 | |
| 5 | 1.4840 | -0.36 ↓ % | 7.87 ↑ % | 6.04 ↑ % | 93.31 Milliarde Dollar | 5.05 Milliarde Dollar | 1.2933 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.36 Milliarde Dollar | 20.18 Milliarde Dollar | 0.8714 | |
| 7 | 118.17 | 0.38 ↑ % | 9.37 ↑ % | 16.36 ↑ % | 69.42 Milliarde Dollar | 5.88 Milliarde Dollar | 102.99 | |
| 8 | 0.3447696013 | 0.19 ↑ % | -0.40 ↓ % | 1.12 ↑ % | 32.74 Milliarde Dollar | 437.61 Millionen Dollar | 0.3004698105 | |
| 9 | 1,525.52 | -1.54 ↓ % | 6.19 ↑ % | 32.82 ↑ % | 25.75 Milliarde Dollar | 1.54 Milliarde Dollar | 1,329.51 | |
| 10 | 94.10 | -1.26 ↓ % | 3.74 ↑ % | 16.67 ↑ % | 23.66 Milliarde Dollar | 1.15 Milliarde Dollar | 82.01 | |
| 11 | 0.0931394954 | -1.09 ↓ % | 9.75 ↑ % | 10.94 ↑ % | 15.99 Milliarde Dollar | 1.82 Milliarde Dollar | 0.0811719085 | |
| 12 | 570.21 | -1.75 ↓ % | 5.44 ↑ % | 11.32 ↑ % | 10.72 Milliarde Dollar | 221.47 Millionen Dollar | 496.94 | |
| 13 | 12.96 | -0.99 ↓ % | 7.54 ↑ % | 13.64 ↑ % | 9.70 Milliarde Dollar | 615.91 Millionen Dollar | 11.30 | |
| 14 | 0.2420715896 | -0.93 ↓ % | 9.73 ↑ % | 15.42 ↑ % | 8.90 Milliarde Dollar | 856.14 Millionen Dollar | 0.2109675690 | |
| 15 | 0.2077927285 | -0.22 ↓ % | 8.88 ↑ % | 9.20 ↑ % | 7.25 Milliarde Dollar | 377.60 Millionen Dollar | 0.1810932330 | |
| 16 | 8.870 | -1.14 ↓ % | 3.53 ↑ % | 39.72 ↑ % | 5.51 Milliarde Dollar | 1.15 Milliarde Dollar | 7.730 | |
| 17 | 4.119 | -0.56 ↓ % | 11.99 ↑ % | 70.82 ↑ % | 5.38 Milliarde Dollar | 2.22 Milliarde Dollar | 3.589 | |
| 18 | 267.71 | -0.69 ↓ % | 9.21 ↑ % | 19.61 ↑ % | 5.38 Milliarde Dollar | 315.85 Millionen Dollar | 233.31 | |
| 19 | 11.18 | -1.25 ↓ % | 4.88 ↑ % | 49.60 ↑ % | 4.95 Milliarde Dollar | 1.33 Milliarde Dollar | 9.747 | |
| 20 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.88 Milliarde Dollar | 35.53 Millionen Dollar | 0.8713 | |
| 21 | 62.13 | -1.97 ↓ % | 9.33 ↑ % | 15.52 ↑ % | 4.82 Milliarde Dollar | 530.86 Millionen Dollar | 54.15 | |
| 22 | 0.9991 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.60 Milliarde Dollar | 45.10 Millionen Dollar | 0.8707 | |
| 23 | 0.1149061553 | -0.60 ↓ % | 9.84 ↑ % | 19.89 ↑ % | 4.56 Milliarde Dollar | 25.98 Millionen Dollar | 0.1001417485 | |
| 24 | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.33 Milliarde Dollar | 1.29 Milliarde Dollar | 0.8711 | |
| 25 | 1.0371 | -1.30 ↓ % | 26.54 ↑ % | 43.60 ↑ % | 4.25 Milliarde Dollar | 2.09 Milliarde Dollar | 0.9038 | |
| 26 | 1.4297 | 0.57 ↑ % | 4.30 ↑ % | 5.48 ↑ % | 4.00 Milliarde Dollar | 87.96 Millionen Dollar | 1.2460 | |
| 27 | 0.0902892480 | -1.54 ↓ % | 4.09 ↑ % | 17.63 ↑ % | 3.96 Milliarde Dollar | 242.28 Millionen Dollar | 0.0786878922 | |
| 28 | 1.4899 | -0.35 ↓ % | -1.33 ↓ % | 34.92 ↑ % | 3.39 Milliarde Dollar | 2.43 Millionen Dollar | 1.2984 | |
| 29 | 0.0000057148 | -0.29 ↓ % | 7.07 ↑ % | 8.78 ↑ % | 3.37 Milliarde Dollar | 106.96 Millionen Dollar | 0.0000049805 | |
| 30 | 283.72 | -0.90 ↓ % | 13.38 ↑ % | 21.92 ↑ % | 3.27 Milliarde Dollar | 438.76 Millionen Dollar | 247.26 | |
| 31 | 0.9994 | -0.05 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 3.24 Milliarde Dollar | 834.46 Millionen Dollar | 0.8710 | |
| 32 | 0.0635694580 | 0.16 ↑ % | 9.06 ↑ % | 6.81 ↑ % | 3.16 Milliarde Dollar | 15.49 Millionen Dollar | 0.0554013548 | |
| 33 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.78 Milliarde Dollar | 48.44 Millionen Dollar | 0.8713 | |
| 34 | 4,337.88 | -0.56 ↓ % | -0.74 ↓ % | 1.55 ↑ % | 2.70 Milliarde Dollar | 196.03 Millionen Dollar | 3,780.51 | |
| 35 | 122.93 | 0.61 ↑ % | 5.96 ↑ % | 7.95 ↑ % | 2.58 Milliarde Dollar | 51.93 Millionen Dollar | 107.14 | |
| 36 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.37 Milliarde Dollar | 435.66 Millionen Dollar | 0.8714 | |
| 37 | 0.2222405180 | -0.90 ↓ % | 11.91 ↑ % | 58.65 ↑ % | 2.24 Milliarde Dollar | 896.12 Millionen Dollar | 0.1936846116 | |
| 38 | 145.31 | -1.17 ↓ % | 8.43 ↑ % | 15.11 ↑ % | 2.24 Milliarde Dollar | 382.83 Millionen Dollar | 126.64 | |
| 39 | 0.4477799003 | -0.97 ↓ % | 9.72 ↑ % | 26.66 ↑ % | 2.18 Milliarde Dollar | 311.47 Millionen Dollar | 0.3902442131 | |
| 40 | 0.6338 | -0.30 ↓ % | 6.57 ↑ % | 11.66 ↑ % | 2.09 Milliarde Dollar | 47.35 Millionen Dollar | 0.5523 | |
| 41 | 0.7549 | -0.86 ↓ % | 3.72 ↑ % | 8.70 ↑ % | 2.04 Milliarde Dollar | 141.15 Millionen Dollar | 0.6579 | |
| 42 | 0.0043507289 | -1.19 ↓ % | 8.37 ↑ % | 19.91 ↑ % | 2.03 Milliarde Dollar | 187.61 Millionen Dollar | 0.0037916994 | |
| 43 | 1.1763 | -0.46 ↓ % | 7.17 ↑ % | 15.93 ↑ % | 2.00 Milliarde Dollar | 251.33 Millionen Dollar | 1.0251 | |
| 44 | 4,334.57 | -0.55 ↓ % | -0.59 ↓ % | 1.24 ↑ % | 1.88 Milliarde Dollar | 184.82 Millionen Dollar | 3,777.61 | |
| 45 | 0.0578011462 | -0.71 ↓ % | -0.92 ↓ % | 0.94 ↑ % | 1.84 Milliarde Dollar | 61.23 Millionen Dollar | 0.0503742191 | |
| 46 | 0.0000043706 | 1.63 ↑ % | 12.22 ↑ % | 27.01 ↑ % | 1.81 Milliarde Dollar | 453.28 Millionen Dollar | 0.0000038091 | |
| 47 | 0.0722352033 | -0.73 ↓ % | 6.03 ↑ % | 11.24 ↑ % | 1.69 Milliarde Dollar | 26.02 Millionen Dollar | 0.0629536298 | |
| 48 | 2.951 | -0.36 ↓ % | 7.33 ↑ % | 7.86 ↑ % | 1.64 Milliarde Dollar | 97.96 Millionen Dollar | 2.572 | |
| 49 | 0.4402594574 | -2.08 ↓ % | 5.19 ↑ % | 14.39 ↑ % | 1.60 Milliarde Dollar | 299.15 Millionen Dollar | 0.3836900794 | |
| 50 | 0.2363823775 | -1.15 ↓ % | 15.21 ↑ % | 74.35 ↑ % | 1.60 Milliarde Dollar | 594.05 Millionen Dollar | 0.2060093694 | |
| 51 | 31.94 | -1.19 ↓ % | 13.51 ↑ % | 43.93 ↑ % | 1.55 Milliarde Dollar | 148.89 Millionen Dollar | 27.83 | |
| 52 | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.51 Milliarde Dollar | 9.89 Millionen Dollar | 0.8714 | |
| 53 | 2.116 | 1.50 ↑ % | 5.81 ↑ % | 8.92 ↑ % | 1.48 Milliarde Dollar | 18.33 Millionen Dollar | 1.8441 | |
| 54 | 2.754 | -1.26 ↓ % | 10.42 ↑ % | 24.79 ↑ % | 1.45 Milliarde Dollar | 55.65 Millionen Dollar | 2.400 | |
| 55 | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.41 Milliarde Dollar | 230.57 Millionen Dollar | 0.8710 | |
| 56 | 8.715 | -0.88 ↓ % | 5.71 ↑ % | 14.23 ↑ % | 1.38 Milliarde Dollar | 62.58 Millionen Dollar | 7.595 | |
| 57 | 4.941 | -0.89 ↓ % | 5.90 ↑ % | 10.79 ↑ % | 1.24 Milliarde Dollar | 87.82 Millionen Dollar | 4.306 | |
| 58 | 0.1127599428 | -0.90 ↓ % | 9.20 ↑ % | 15.48 ↑ % | 1.21 Milliarde Dollar | 238.14 Millionen Dollar | 0.0982713050 | |
| 59 | 11.20 | 2.29 ↑ % | 9.48 ↑ % | 20.37 ↑ % | 1.19 Milliarde Dollar | 6.44 Millionen Dollar | 9.762 | |
| 60 | 0.0412896394 | -0.90 ↓ % | 8.16 ↑ % | 23.19 ↑ % | 1.14 Milliarde Dollar | 18.75 Millionen Dollar | 0.0359842923 | |
| 61 | 0.1136087244 | -1.55 ↓ % | 7.65 ↑ % | 19.92 ↑ % | 1.03 Milliarde Dollar | 133.50 Millionen Dollar | 0.0990110258 | |
| 62 | 0.3024495692 | -1.12 ↓ % | 13.51 ↑ % | 27.60 ↑ % | 1.00 Milliarde Dollar | 99.81 Millionen Dollar | 0.2635875216 | |
| 63 | 7.297 | -0.05 ↓ % | 3.04 ↑ % | 4.21 ↑ % | 1.00 Milliarde Dollar | 40.65 Millionen Dollar | 6.359 | |
| 64 | 0.0881949751 | -0.55 ↓ % | 3.92 ↑ % | -9.25 ↓ % | 991.58 Millionen Dollar | 7.82 Millionen Dollar | 0.0768627145 | |
| 65 | 1.7836 | -1.14 ↓ % | 5.93 ↑ % | 15.04 ↑ % | 948.29 Millionen Dollar | 61.33 Millionen Dollar | 1.5544 | |
| 66 | 1.8016 | -0.60 ↓ % | 17.94 ↑ % | 30.38 ↑ % | 934.62 Millionen Dollar | 127.86 Millionen Dollar | 1.5701 | |
| 67 | 0.1126405416 | 0.32 ↑ % | -1.96 ↓ % | -0.74 ↓ % | 922.38 Millionen Dollar | 47.68 Millionen Dollar | 0.0981672458 | |
| 68 | 67.49 | -0.35 ↓ % | 6.15 ↑ % | 4.93 ↑ % | 814.82 Millionen Dollar | 9.57 Millionen Dollar | 58.82 | |
| 69 | 2.537 | 0.08 ↑ % | 2.07 ↑ % | 7.25 ↑ % | 809.14 Millionen Dollar | 108.54 Millionen Dollar | 2.211 | |
| 70 | 0.9731 | -1.65 ↓ % | 6.22 ↑ % | -4.69 ↓ % | 808.30 Millionen Dollar | 222.48 Millionen Dollar | 0.8480 | |
| 71 | 7.863 | 0.74 ↑ % | 1.17 ↑ % | 27.77 ↑ % | 786.12 Millionen Dollar | 170.41 Millionen Dollar | 6.853 | |
| 72 | 59.27 | -0.63 ↓ % | 8.30 ↑ % | 9.82 ↑ % | 761.12 Millionen Dollar | 142.40 Millionen Dollar | 51.65 | |
| 73 | 0.0087380456 | -0.61 ↓ % | 8.17 ↑ % | 13.15 ↑ % | 751.34 Millionen Dollar | 23.58 Millionen Dollar | 0.0076152854 | |
| 74 | 0.7336 | -2.18 ↓ % | 6.77 ↑ % | 14.18 ↑ % | 708.16 Millionen Dollar | 62.27 Millionen Dollar | 0.6393 | |
| 75 | 0.6857 | -0.78 ↓ % | 5.32 ↑ % | 18.60 ↑ % | 680.70 Millionen Dollar | 61.52 Millionen Dollar | 0.5976 | |
| 76 | 0.7789 | 0.40 ↑ % | 9.01 ↑ % | 31.93 ↑ % | 678.12 Millionen Dollar | 172.53 Millionen Dollar | 0.6788 | |
| 77 | 0.0255195744 | -0.60 ↓ % | 3.32 ↑ % | -11.17 ↓ % | 676.80 Millionen Dollar | 11.40 Millionen Dollar | 0.0222405388 | |
| 78 | 0.0294968881 | -0.55 ↓ % | 6.73 ↑ % | 6.30 ↑ % | 633.52 Millionen Dollar | 11.08 Millionen Dollar | 0.0257068035 | |
| 79 | 0.3334986808 | 0.88 ↑ % | 7.83 ↑ % | 24.84 ↑ % | 605.17 Millionen Dollar | 38.81 Millionen Dollar | 0.2906471018 | |
| 80 | 2.128 | -1.25 ↓ % | 6.11 ↑ % | 4.90 ↑ % | 599.87 Millionen Dollar | 385.69 Millionen Dollar | 1.8548 | |
| 81 | 0.0068549213 | -0.08 ↓ % | 6.37 ↑ % | 4.24 ↑ % | 595.42 Millionen Dollar | 3.43 Millionen Dollar | 0.0059741256 | |
| 82 | 0.8739 | 1.27 ↑ % | 7.22 ↑ % | 5.29 ↑ % | 564.69 Millionen Dollar | 9.49 Millionen Dollar | 0.7616 | |
| 83 | 0.3565070823 | -2.51 ↓ % | 8.60 ↑ % | 1.43 ↑ % | 556.23 Millionen Dollar | 87.57 Millionen Dollar | 0.3106991308 | |
| 84 | 1.8611 | -0.02 ↓ % | 11.81 ↑ % | 61.51 ↑ % | 549.67 Millionen Dollar | 358.53 Millionen Dollar | 1.6219 | |
| 85 | 0.0082895132 | -0.83 ↓ % | 9.34 ↑ % | 16.27 ↑ % | 521.08 Millionen Dollar | 202.07 Millionen Dollar | 0.0072243853 | |
| 86 | 0.5127 | -0.65 ↓ % | 4.59 ↑ % | 6.74 ↑ % | 512.72 Millionen Dollar | 3.78 Millionen Dollar | 0.4468438121 | |
| 87 | 0.0646079769 | -0.32 ↓ % | 10.44 ↑ % | 17.12 ↑ % | 508.79 Millionen Dollar | 24.00 Millionen Dollar | 0.0563064333 | |
| 88 | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 494.20 Millionen Dollar | 24.90 Millionen Dollar | 0.8709 | |
| 89 | 1.7837 | 0.01 ↑ % | 9.70 ↑ % | 29.23 ↑ % | 481.15 Millionen Dollar | 77.72 Millionen Dollar | 1.5545 | |
| 90 | 0.2040795530 | 2.92 ↑ % | 20.51 ↑ % | 20.84 ↑ % | 471.73 Millionen Dollar | 249.32 Millionen Dollar | 0.1778571671 | |
| 91 | 0.7071 | -0.81 ↓ % | 10.33 ↑ % | 14.38 ↑ % | 465.96 Millionen Dollar | 107.04 Millionen Dollar | 0.6162 | |
| 92 | 0.4952641318 | -2.63 ↓ % | 9.62 ↑ % | -0.68 ↓ % | 461.09 Millionen Dollar | 15.86 Millionen Dollar | 0.4316271483 | |
| 93 | 2.641 | -1.46 ↓ % | 3.99 ↑ % | 14.71 ↑ % | 458.41 Millionen Dollar | 63.60 Millionen Dollar | 2.302 | |
| 94 | 1.2119 | -1.67 ↓ % | 14.25 ↑ % | 18.86 ↑ % | 456.42 Millionen Dollar | 84.87 Millionen Dollar | 1.0562 | |
| 95 | 0.0597229788 | -2.88 ↓ % | 26.44 ↑ % | 33.90 ↑ % | 452.69 Millionen Dollar | 231.97 Millionen Dollar | 0.0520491135 | |
| 96 | 1.1472 | -0.06 ↓ % | -0.16 ↓ % | -0.59 ↓ % | 452.65 Millionen Dollar | 62.30 Millionen Dollar | 0.9998 | |
| 97 | 0.6375 | -0.69 ↓ % | 13.24 ↑ % | 10.47 ↑ % | 437.05 Millionen Dollar | 71.93 Millionen Dollar | 0.5556 | |
| 98 | 0.0242633512 | -0.74 ↓ % | 3.49 ↑ % | 18.86 ↑ % | 402.95 Millionen Dollar | 21.05 Millionen Dollar | 0.0211457289 | |
| 99 | 0.4376337597 | -0.83 ↓ % | 7.43 ↑ % | 22.31 ↑ % | 402.59 Millionen Dollar | 38.15 Millionen Dollar | 0.3814017603 | |
| 100 | 0.1271190972 | -0.99 ↓ % | -3.98 ↓ % | -0.02 ↓ % | 399.15 Millionen Dollar | 91.69 Millionen Dollar | 0.1107854373 |
