Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,915.45 | 0.22 ↑ % | 1.12 ↑ % | -1.69 ↓ % | 1,686.43 Milliarde Dollar | 12.02 Milliarde Dollar | 74,824.30 | |
| 2 | 2,543.38 | 0.16 ↑ % | 1.54 ↑ % | -5.88 ↓ % | 310.61 Milliarde Dollar | 8.35 Milliarde Dollar | 2,267.84 | |
| 3 | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 184.06 Milliarde Dollar | 39.01 Milliarde Dollar | 0.8907 | |
| 4 | 755.22 | 0.03 ↑ % | 0.78 ↑ % | -4.28 ↓ % | 100.56 Milliarde Dollar | 964.45 Millionen Dollar | 673.40 | |
| 5 | 1.4205 | 0.18 ↑ % | 1.18 ↑ % | -5.34 ↓ % | 89.68 Milliarde Dollar | 1.01 Milliarde Dollar | 1.2666 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 72.97 Milliarde Dollar | 6.99 Milliarde Dollar | 0.8916 | |
| 7 | 112.19 | 0.37 ↑ % | 2.05 ↑ % | -7.84 ↓ % | 66.08 Milliarde Dollar | 1.54 Milliarde Dollar | 100.03 | |
| 8 | 0.3311252465 | 0.07 ↑ % | 0.05 ↑ % | -1.29 ↓ % | 31.45 Milliarde Dollar | 301.01 Millionen Dollar | 0.2952521306 | |
| 9 | 86.71 | -0.19 ↓ % | 1.43 ↑ % | -3.61 ↓ % | 22.04 Milliarde Dollar | 395.65 Millionen Dollar | 77.31 | |
| 10 | 1,283.14 | 0.53 ↑ % | 4.56 ↑ % | -3.92 ↓ % | 21.70 Milliarde Dollar | 645.29 Millionen Dollar | 1,144.13 | |
| 11 | 0.0873722050 | 0.48 ↑ % | 1.43 ↑ % | -8.23 ↓ % | 15.03 Milliarde Dollar | 455.08 Millionen Dollar | 0.0779065624 | |
| 12 | 538.63 | 0.14 ↑ % | 2.75 ↑ % | -1.47 ↓ % | 10.13 Milliarde Dollar | 85.41 Millionen Dollar | 480.27 | |
| 13 | 13.45 | 0.70 ↑ % | 2.52 ↑ % | -4.72 ↓ % | 10.06 Milliarde Dollar | 192.37 Millionen Dollar | 11.99 | |
| 14 | 0.2549461184 | 0.67 ↑ % | 0.40 ↑ % | 3.21 ↑ % | 9.38 Milliarde Dollar | 404.37 Millionen Dollar | 0.2273260208 | |
| 15 | 8.908 | 0.01 ↑ % | 1.23 ↑ % | -0.98 ↓ % | 8.19 Milliarde Dollar | 270.71 Tausend Dollar | 7.943 | |
| 16 | 5.797 | 0.73 ↑ % | 7.72 ↑ % | 16.99 ↑ % | 7.59 Milliarde Dollar | 1.01 Milliarde Dollar | 5.169 | |
| 17 | 0.2047033015 | 0.15 ↑ % | 3.53 ↑ % | -5.81 ↓ % | 7.18 Milliarde Dollar | 155.10 Millionen Dollar | 0.1825263599 | |
| 18 | 283.80 | 0.29 ↑ % | 1.32 ↑ % | -10.28 ↓ % | 5.70 Milliarde Dollar | 131.81 Millionen Dollar | 253.05 | |
| 19 | 0.1263000893 | 0.11 ↑ % | 6.29 ↑ % | 0.09 ↑ % | 5.03 Milliarde Dollar | 19.41 Millionen Dollar | 0.1126171166 | |
| 20 | 64.67 | 0.38 ↑ % | 0.80 ↑ % | -9.38 ↓ % | 5.03 Milliarde Dollar | 174.85 Millionen Dollar | 57.67 | |
| 21 | 7.840 | 0.44 ↑ % | 3.44 ↑ % | -13.05 ↓ % | 4.90 Milliarde Dollar | 403.55 Millionen Dollar | 6.991 | |
| 22 | 10.90 | -0.03 ↓ % | 3.96 ↑ % | -1.39 ↓ % | 4.83 Milliarde Dollar | 273.00 Millionen Dollar | 9.715 | |
| 23 | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.76 Milliarde Dollar | 23.45 Millionen Dollar | 0.8912 | |
| 24 | 1.1344 | 0.23 ↑ % | 1.25 ↑ % | -6.68 ↓ % | 4.67 Milliarde Dollar | 426.74 Millionen Dollar | 1.0115 | |
| 25 | 1.0009 | 0.14 ↑ % | 0.14 ↑ % | 0.18 ↑ % | 4.54 Milliarde Dollar | 13.25 Millionen Dollar | 0.8925 | |
| 26 | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.23 Milliarde Dollar | 370.36 Millionen Dollar | 0.8908 | |
| 27 | 1.4615 | -0.26 ↓ % | -0.14 ↓ % | -4.58 ↓ % | 4.13 Milliarde Dollar | 47.37 Millionen Dollar | 1.3032 | |
| 28 | 0.0936712663 | 0.34 ↑ % | 1.31 ↑ % | -8.26 ↓ % | 4.12 Milliarde Dollar | 55.32 Millionen Dollar | 0.0835232023 | |
| 29 | 294.35 | -0.38 ↓ % | 4.00 ↑ % | -2.82 ↓ % | 3.42 Milliarde Dollar | 154.69 Millionen Dollar | 262.46 | |
| 30 | 0.0000055211 | 0.13 ↑ % | 0.96 ↑ % | -3.59 ↓ % | 3.25 Milliarde Dollar | 39.52 Millionen Dollar | 0.0000049229 | |
| 31 | 0.2383136904 | 0.34 ↑ % | 8.08 ↑ % | -1.09 ↓ % | 3.19 Milliarde Dollar | 314.13 Millionen Dollar | 0.2124955001 | |
| 32 | 1.0001 | -0.03 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 3.13 Milliarde Dollar | 141.01 Millionen Dollar | 0.8918 | |
| 33 | 4,191.77 | 0.16 ↑ % | 0.26 ↑ % | 1.25 ↑ % | 3.06 Milliarde Dollar | 51.00 Millionen Dollar | 3,737.65 | |
| 34 | 0.0609498410 | 0.39 ↑ % | -0.55 ↓ % | -9.95 ↓ % | 3.02 Milliarde Dollar | 6.28 Millionen Dollar | 0.0543467181 | |
| 35 | 244.06 | 0.19 ↑ % | 0.54 ↑ % | -4.50 ↓ % | 2.95 Milliarde Dollar | 84.56 Millionen Dollar | 217.62 | |
| 36 | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.91 Milliarde Dollar | 20.00 Millionen Dollar | 0.8915 | |
| 37 | 0.0058357641 | 0.99 ↑ % | 4.84 ↑ % | -12.65 ↓ % | 2.70 Milliarde Dollar | 142.66 Millionen Dollar | 0.0052035349 | |
| 38 | 125.61 | 0.35 ↑ % | 0.13 ↑ % | 3.66 ↑ % | 2.64 Milliarde Dollar | 23.74 Millionen Dollar | 112.00 | |
| 39 | 170.17 | -0.25 ↓ % | -0.38 ↓ % | -5.24 ↓ % | 2.63 Milliarde Dollar | 169.15 Millionen Dollar | 151.74 | |
| 40 | 0.5111 | -0.47 ↓ % | 3.20 ↑ % | 3.64 ↑ % | 2.49 Milliarde Dollar | 167.31 Millionen Dollar | 0.4557546981 | |
| 41 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.45 Milliarde Dollar | 77.43 Millionen Dollar | 0.8916 | |
| 42 | 0.5694 | -1.14 ↓ % | 2.15 ↑ % | -1.79 ↓ % | 2.17 Milliarde Dollar | 286.36 Millionen Dollar | 0.5077 | |
| 43 | 0.9427 | -0.60 ↓ % | -4.91 ↓ % | -7.54 ↓ % | 2.15 Milliarde Dollar | 1.04 Millionen Dollar | 0.8406 | |
| 44 | 1.2536 | -0.53 ↓ % | -0.50 ↓ % | 5.24 ↑ % | 2.14 Milliarde Dollar | 103.24 Millionen Dollar | 1.1178 | |
| 45 | 0.7183 | 0.25 ↑ % | 0.74 ↑ % | 1.09 ↑ % | 1.94 Milliarde Dollar | 42.13 Millionen Dollar | 0.6405 | |
| 46 | 0.0801300899 | 0.56 ↑ % | 3.63 ↑ % | -14.72 ↓ % | 1.88 Milliarde Dollar | 14.85 Millionen Dollar | 0.0714490363 | |
| 47 | 0.5676 | -0.26 ↓ % | -0.27 ↓ % | -12.43 ↓ % | 1.87 Milliarde Dollar | 20.58 Millionen Dollar | 0.5061 | |
| 48 | 4,195.59 | 0.15 ↑ % | 0.30 ↑ % | 1.24 ↑ % | 1.84 Milliarde Dollar | 63.70 Millionen Dollar | 3,741.06 | |
| 49 | 0.0569834989 | -0.11 ↓ % | 0.04 ↑ % | 2.59 ↑ % | 1.81 Milliarde Dollar | 26.08 Millionen Dollar | 0.0508100776 | |
| 50 | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 1.81 Milliarde Dollar | 2.86 Millionen Dollar | 0.8907 | |
| 51 | 3.217 | 0.17 ↑ % | 1.15 ↑ % | -4.37 ↓ % | 1.79 Milliarde Dollar | 57.41 Millionen Dollar | 2.868 | |
| 52 | 0.0000042306 | 2.37 ↑ % | 4.85 ↑ % | -1.49 ↓ % | 1.75 Milliarde Dollar | 112.38 Millionen Dollar | 0.0000037722 | |
| 53 | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Milliarde Dollar | 162.72 Millionen Dollar | 0.8909 | |
| 54 | 1.9615 | 0.02 ↑ % | 1.07 ↑ % | -1.75 ↓ % | 1.37 Milliarde Dollar | 7.47 Millionen Dollar | 1.7490 | |
| 55 | 8.489 | 0.18 ↑ % | 1.12 ↑ % | -4.12 ↓ % | 1.35 Milliarde Dollar | 30.08 Millionen Dollar | 7.570 | |
| 56 | 0.1985132995 | -0.65 ↓ % | 6.97 ↑ % | -1.58 ↓ % | 1.35 Milliarde Dollar | 192.24 Millionen Dollar | 0.1770069642 | |
| 57 | 2.471 | -0.14 ↓ % | 2.39 ↑ % | -9.16 ↓ % | 1.32 Milliarde Dollar | 16.36 Millionen Dollar | 2.203 | |
| 58 | 0.3760630116 | -0.18 ↓ % | 2.59 ↑ % | 14.10 ↑ % | 1.25 Milliarde Dollar | 51.62 Millionen Dollar | 0.3353214731 | |
| 59 | 24.44 | 1.28 ↑ % | 8.75 ↑ % | -13.75 ↓ % | 1.19 Milliarde Dollar | 31.46 Millionen Dollar | 21.79 | |
| 60 | 0.1280679672 | 0.16 ↑ % | 6.61 ↑ % | -1.90 ↓ % | 1.16 Milliarde Dollar | 99.27 Millionen Dollar | 0.1141934679 | |
| 61 | 11.09 | 0.22 ↑ % | 3.35 ↑ % | 0.57 ↑ % | 1.16 Milliarde Dollar | 1.87 Millionen Dollar | 9.892 | |
| 62 | 0.0415183966 | -0.15 ↓ % | 0.81 ↑ % | -1.46 ↓ % | 1.15 Milliarde Dollar | 8.58 Millionen Dollar | 0.0370204181 | |
| 63 | 0.1362169081 | 0.59 ↑ % | -1.51 ↓ % | -2.76 ↓ % | 1.12 Milliarde Dollar | 45.15 Millionen Dollar | 0.1214595769 | |
| 64 | 0.1041876196 | -0.18 ↓ % | 2.52 ↑ % | -4.14 ↓ % | 1.11 Milliarde Dollar | 88.95 Millionen Dollar | 0.0929002455 | |
| 65 | 7.649 | 0.13 ↑ % | 0.01 ↑ % | 3.00 ↑ % | 1.07 Milliarde Dollar | 2.34 Millionen Dollar | 6.820 | |
| 66 | 1.9736 | -1.15 ↓ % | 0.68 ↑ % | 12.02 ↑ % | 1.06 Milliarde Dollar | 111.34 Millionen Dollar | 1.7598 | |
| 67 | 1.9978 | 0.97 ↑ % | 3.68 ↑ % | 1.35 ↑ % | 1.04 Milliarde Dollar | 22.79 Millionen Dollar | 1.7814 | |
| 68 | 0.9552 | -0.85 ↓ % | 5.48 ↑ % | 10.62 ↑ % | 959.51 Millionen Dollar | 114.55 Millionen Dollar | 0.8517 | |
| 69 | 1.1347 | -0.06 ↓ % | 1.34 ↑ % | 8.57 ↑ % | 947.26 Millionen Dollar | 109.72 Millionen Dollar | 1.0118 | |
| 70 | 0.0831652944 | -0.23 ↓ % | 1.18 ↑ % | -4.12 ↓ % | 935.03 Millionen Dollar | 2.98 Millionen Dollar | 0.0741554159 | |
| 71 | 3.701 | -0.25 ↓ % | 2.16 ↑ % | 2.34 ↑ % | 925.31 Millionen Dollar | 41.60 Millionen Dollar | 3.300 | |
| 72 | 0.1197125045 | 0.67 ↑ % | 27.27 ↑ % | 116.55 ↑ % | 888.50 Millionen Dollar | 778.17 Millionen Dollar | 0.1067432109 | |
| 73 | 2.101 | 1.90 ↑ % | 4.46 ↑ % | 6.94 ↑ % | 838.63 Millionen Dollar | 75.05 Millionen Dollar | 1.8733 | |
| 74 | 0.0493949510 | 1.00 ↑ % | 1.02 ↑ % | 3.32 ↑ % | 820.32 Millionen Dollar | 31.58 Millionen Dollar | 0.0440436502 | |
| 75 | 2.295 | -0.24 ↓ % | 4.13 ↑ % | -7.97 ↓ % | 820.73 Millionen Dollar | 37.42 Millionen Dollar | 2.046 | |
| 76 | 0.9178 | -0.78 ↓ % | 7.99 ↑ % | 14.26 ↑ % | 799.89 Millionen Dollar | 161.72 Millionen Dollar | 0.8184 | |
| 77 | 7.965 | 2.09 ↑ % | 4.07 ↑ % | 6.82 ↑ % | 796.25 Millionen Dollar | 115.14 Millionen Dollar | 7.102 | |
| 78 | 0.0349121741 | -1.09 ↓ % | -0.76 ↓ % | 7.51 ↑ % | 749.97 Millionen Dollar | 7.99 Millionen Dollar | 0.0311298939 | |
| 79 | 0.0271739996 | -0.58 ↓ % | -1.25 ↓ % | 2.40 ↑ % | 736.90 Millionen Dollar | 8.71 Millionen Dollar | 0.0242300500 | |
| 80 | 0.7495 | 2.49 ↑ % | 10.43 ↑ % | 0.51 ↑ % | 723.51 Millionen Dollar | 53.75 Millionen Dollar | 0.6683 | |
| 81 | 0.3981530388 | 2.38 ↑ % | -0.61 ↓ % | -2.37 ↓ % | 722.49 Millionen Dollar | 25.70 Millionen Dollar | 0.3550183331 | |
| 82 | 0.0079871629 | -0.14 ↓ % | 1.87 ↑ % | -8.00 ↓ % | 686.78 Millionen Dollar | 9.75 Millionen Dollar | 0.0071218576 | |
| 83 | 52.87 | 0.77 ↑ % | 3.57 ↑ % | -10.64 ↓ % | 679.80 Millionen Dollar | 55.09 Millionen Dollar | 47.14 | |
| 84 | 2.402 | 0.32 ↑ % | 2.69 ↑ % | 15.48 ↑ % | 648.12 Millionen Dollar | 44.05 Millionen Dollar | 2.141 | |
| 85 | 0.0070199821 | 0.34 ↑ % | 0.20 ↑ % | -2.81 ↓ % | 611.78 Millionen Dollar | 1.64 Millionen Dollar | 0.0062594583 | |
| 86 | 0.6082 | -1.84 ↓ % | 7.69 ↑ % | 21.83 ↑ % | 608.21 Millionen Dollar | 12.01 Millionen Dollar | 0.5423 | |
| 87 | 0.0770593829 | -0.85 ↓ % | -2.75 ↓ % | -1.02 ↓ % | 606.84 Millionen Dollar | 21.14 Millionen Dollar | 0.0687110005 | |
| 88 | 0.3736379843 | -2.80 ↓ % | 3.19 ↑ % | 1.58 ↑ % | 587.27 Millionen Dollar | 45.83 Millionen Dollar | 0.3331591660 | |
| 89 | 0.2396494785 | 0.00 ↓ % | 6.03 ↑ % | -2.04 ↓ % | 564.49 Millionen Dollar | 187.33 Millionen Dollar | 0.2136865730 | |
| 90 | 0.8466 | 0.32 ↑ % | 1.02 ↑ % | -0.46 ↓ % | 547.03 Millionen Dollar | 3.75 Millionen Dollar | 0.7549 | |
| 91 | 1.9235 | 0.16 ↑ % | 1.62 ↑ % | -6.40 ↓ % | 542.18 Millionen Dollar | 237.37 Millionen Dollar | 1.7151 | |
| 92 | 0.0709903605 | 0.80 ↑ % | 2.85 ↑ % | -3.97 ↓ % | 538.10 Millionen Dollar | 41.33 Millionen Dollar | 0.0632994778 | |
| 93 | 0.5859 | -0.35 ↓ % | 14.19 ↑ % | 25.02 ↑ % | 538.99 Millionen Dollar | 214.33 Millionen Dollar | 0.5224 | |
| 94 | 0.0082826669 | -0.06 ↓ % | 0.00 ↑ % | -10.80 ↓ % | 520.65 Millionen Dollar | 94.38 Millionen Dollar | 0.0073853476 | |
| 95 | 0.7528 | -0.10 ↓ % | 2.50 ↑ % | -12.21 ↓ % | 496.14 Millionen Dollar | 71.57 Millionen Dollar | 0.6712 | |
| 96 | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 493.93 Millionen Dollar | 13.01 Millionen Dollar | 0.8906 | |
| 97 | 1.1199 | 0.00 ↓ % | 0.03 ↑ % | -0.44 ↓ % | 453.28 Millionen Dollar | 13.19 Millionen Dollar | 0.9986 | |
| 98 | 0.0889569988 | -0.23 ↓ % | 1.90 ↑ % | -7.44 ↓ % | 403.27 Millionen Dollar | 52.81 Millionen Dollar | 0.0793196644 | |
| 99 | 19.42 | -0.12 ↓ % | -0.51 ↓ % | -3.08 ↓ % | 390.19 Millionen Dollar | 6.39 Millionen Dollar | 17.31 | |
| 100 | 0.1938393565 | -1.43 ↓ % | -4.75 ↓ % | 4.83 ↑ % | 387.68 Millionen Dollar | 11.80 Millionen Dollar | 0.1728393821 |
