Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,899.40 57,189.04 0.43 ↑ % 1,219.32 Billion Dollars 24.97 Billion Dollars
2
Ethereum
(ETH)
 2,906.32 2,685.16 0.53 ↑ % 349.10 Billion Dollars 11.61 Billion Dollars
3
Tether USDt
(USDT)
 0.9996 0.9235 0.02 ↑ % 110.80 Billion Dollars 52.87 Billion Dollars
4
BNB
(BNB)
 569.49 526.16 -2.54 ↓ % 84.05 Billion Dollars 1.98 Billion Dollars
5
Solana
(SOL)
 144.18 133.21 -0.62 ↓ % 64.69 Billion Dollars 2.38 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9239 0.01 ↑ % 32.87 Billion Dollars 5.25 Billion Dollars
7
XRP
(XRP)
 0.4998500000 0.4618129146 -0.05 ↓ % 27.67 Billion Dollars 988.44 Million Dollars
8
Toncoin
(TON)
 6.988 6.456 -1.30 ↓ % 24.28 Billion Dollars 422.59 Million Dollars
9
Dogecoin
(DOGE)
 0.1466220000 0.1354645057 -1.00 ↓ % 21.16 Billion Dollars 1.67 Billion Dollars
10
Cardano
(ADA)
 0.4281140000 0.3955358089 -0.74 ↓ % 15.27 Billion Dollars 272.34 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000212498 -0.48 ↓ % 13.67 Billion Dollars 881.56 Million Dollars
12
Avalanche
(AVAX)
 32.34 29.88 1.47 ↑ % 12.35 Billion Dollars 381.99 Million Dollars
13
TRON
(TRX)
 0.1253640000 0.1158241757 0.35 ↑ % 10.97 Billion Dollars 234.37 Million Dollars
14
Polkadot
(DOT)
 6.471 5.978 -1.11 ↓ % 9.30 Billion Dollars 149.25 Million Dollars
15
Bitcoin Cash
(BCH)
 429.38 396.71 0.05 ↑ % 8.46 Billion Dollars 237.05 Million Dollars
16
Chainlink
(LINK)
 12.97 11.98 -1.67 ↓ % 7.61 Billion Dollars 290.23 Million Dollars
17
NEAR Protocol
(NEAR)
 6.977 6.446 -2.50 ↓ % 7.51 Billion Dollars 437.09 Million Dollars
18
Polygon
(MATIC)
 0.6508 0.6012 -0.41 ↓ % 6.45 Billion Dollars 260.21 Million Dollars
19
Litecoin
(LTC)
 78.74 72.75 -0.99 ↓ % 5.87 Billion Dollars 379.62 Million Dollars
20
Internet Computer
(ICP)
 12.01 11.10 1.86 ↑ % 5.57 Billion Dollars 136.68 Million Dollars
21
UNUS SED LEO
(LEO)
 5.937 5.486 0.62 ↑ % 5.50 Billion Dollars 1.90 Million Dollars
22
Dai
(DAI)
 1.0000 0.9239 0.02 ↑ % 5.35 Billion Dollars 785.76 Million Dollars
23
Pepe
(PEPE)
 0.0000110000 0.0000101629 13.12 ↑ % 4.80 Billion Dollars 3.80 Billion Dollars
24
Uniswap
(UNI)
 6.857 6.335 0.49 ↑ % 4.11 Billion Dollars 95.57 Million Dollars
25
Render
(RNDR)
 10.20 9.428 -6.10 ↓ % 3.97 Billion Dollars 574.51 Million Dollars
26
First Digital USD
(FDUSD)
 0.9994 0.9234 -0.07 ↓ % 3.80 Billion Dollars 6.01 Billion Dollars
27
Hedera
(HBAR)
 0.1061660000 0.0980870859 -1.04 ↓ % 3.79 Billion Dollars 74.08 Million Dollars
28
Ethereum Classic
(ETC)
 25.56 23.62 -0.56 ↓ % 3.76 Billion Dollars 171.73 Million Dollars
29
Aptos
(APT)
 7.881 7.281 -1.90 ↓ % 3.42 Billion Dollars 106.45 Million Dollars
30
Cronos
(CRO)
 0.1211320000 0.1119142182 -1.51 ↓ % 3.22 Billion Dollars 9.17 Million Dollars
31
Cosmos
(ATOM)
 8.152 7.532 -1.45 ↓ % 3.19 Billion Dollars 110.79 Million Dollars
32
Mantle
(MNT)
 0.9584 0.8855 -1.41 ↓ % 3.13 Billion Dollars 58.97 Million Dollars
33
Stellar
(XLM)
 0.1027410000 0.0949227181 -0.13 ↓ % 2.97 Billion Dollars 50.47 Million Dollars
34
Filecoin
(FIL)
 5.369 4.960 -1.43 ↓ % 2.96 Billion Dollars 138.83 Million Dollars
35
Immutable
(IMX)
 2.017 1.8636 -3.62 ↓ % 2.94 Billion Dollars 63.76 Million Dollars
36
OKB
(OKB)
 48.76 45.05 -0.65 ↓ % 2.93 Billion Dollars 2.87 Million Dollars
37
dogwifhat
(WIF)
 2.898 2.677 -4.93 ↓ % 2.89 Billion Dollars 852.41 Million Dollars
38
Stacks
(STX)
 1.8972 1.7528 -3.83 ↓ % 2.77 Billion Dollars 85.36 Million Dollars
39
Arweave
(AR)
 41.29 38.15 5.15 ↑ % 2.70 Billion Dollars 105.94 Million Dollars
40
Kaspa
(KAS)
 0.1140800000 0.1053988542 0.05 ↑ % 2.70 Billion Dollars 32.02 Million Dollars
41
Optimism
(OP)
 2.430 2.245 -0.21 ↓ % 2.54 Billion Dollars 180.99 Million Dollars
42
The Graph
(GRT)
 0.2671100000 0.2467837303 -1.42 ↓ % 2.53 Billion Dollars 89.20 Million Dollars
43
Maker
(MKR)
 2,700.08 2,494.61 1.02 ↑ % 2.50 Billion Dollars 48.79 Million Dollars
44
Arbitrum
(ARB)
 0.9342 0.8631 -3.43 ↓ % 2.48 Billion Dollars 314.39 Million Dollars
45
VeChain
(VET)
 0.0336940000 0.0311299877 0.58 ↑ % 2.45 Billion Dollars 42.95 Million Dollars
46
Monero
(XMR)
 132.30 122.23 -1.98 ↓ % 2.44 Billion Dollars 38.60 Million Dollars
47
Bittensor
(TAO)
 347.90 321.43 -0.01 ↓ % 2.35 Billion Dollars 30.38 Million Dollars
48
Sui
(SUI)
 0.9124 0.8429 -2.93 ↓ % 2.13 Billion Dollars 165.25 Million Dollars
49
Injective
(INJ)
 21.60 19.96 -2.94 ↓ % 2.02 Billion Dollars 77.52 Million Dollars
50
FLOKI
(FLOKI)
 0.0002050000 0.0001894001 7.94 ↑ % 1.95 Billion Dollars 712.97 Million Dollars
51
Theta Network
(THETA)
 1.9384 1.7909 -0.83 ↓ % 1.94 Billion Dollars 24.00 Million Dollars
52
THORChain
(RUNE)
 5.628 5.200 2.55 ↑ % 1.89 Billion Dollars 312.79 Million Dollars
53
Fantom
(FTM)
 0.6451 0.5960 -2.03 ↓ % 1.81 Billion Dollars 127.82 Million Dollars
54
Fetch.ai
(FET)
 2.030 1.8758 -1.99 ↓ % 1.72 Billion Dollars 177.78 Million Dollars
55
Bonk
(BONK)
 0.0000240000 0.0000221737 2.41 ↑ % 1.53 Billion Dollars 356.76 Million Dollars
56
Celestia
(TIA)
 8.233 7.607 -5.49 ↓ % 1.50 Billion Dollars 62.97 Million Dollars
57
Bitget Token
(BGB)
 1.0512 0.9712 -0.75 ↓ % 1.47 Billion Dollars 32.29 Million Dollars
58
Lido DAO
(LDO)
 1.6005 1.4787 -1.81 ↓ % 1.43 Billion Dollars 77.35 Million Dollars
59
Core
(CORE)
 1.5794 1.4592 -0.56 ↓ % 1.40 Billion Dollars 65.84 Million Dollars
60
Jupiter
(JUP)
 1.0380 0.9590 -1.79 ↓ % 1.40 Billion Dollars 119.87 Million Dollars
61
Algorand
(ALGO)
 0.1717940000 0.1587209920 -1.38 ↓ % 1.40 Billion Dollars 42.54 Million Dollars
62
Sei
(SEI)
 0.4577960000 0.4229590978 -1.81 ↓ % 1.34 Billion Dollars 95.25 Million Dollars
63
Flow
(FLOW)
 0.8167 0.7546 -2.13 ↓ % 1.23 Billion Dollars 36.31 Million Dollars
64
Gala
(GALA)
 0.0397030000 0.0366817208 -1.64 ↓ % 1.20 Billion Dollars 119.12 Million Dollars
65
Aave
(AAVE)
 81.15 74.98 0.64 ↑ % 1.20 Billion Dollars 52.69 Million Dollars
66
Akash Network
(AKT)
 5.054 4.670 -4.07 ↓ % 1.20 Billion Dollars 40.90 Million Dollars
67
Bitcoin SV
(BSV)
 59.28 54.77 -2.77 ↓ % 1.17 Billion Dollars 35.28 Million Dollars
68
Quant
(QNT)
 92.96 85.88 -0.38 ↓ % 1.12 Billion Dollars 16.15 Million Dollars
69
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009239 -0.91 ↓ % 1.12 Billion Dollars 22.89 Million Dollars
70
SingularityNET
(AGIX)
 0.8475 0.7830 -2.04 ↓ % 1.09 Billion Dollars 89.79 Million Dollars
71
Flare
(FLR)
 0.0266610000 0.0246321779 -0.60 ↓ % 1.08 Billion Dollars 8.63 Million Dollars
72
Ethena
(ENA)
 0.7012 0.6479 -6.18 ↓ % 1.07 Billion Dollars 382.27 Million Dollars
73
dYdX (Native)
(DYDX)
 1.9008 1.7561 -1.65 ↓ % 1.06 Billion Dollars 14.90 Million Dollars
74
Beam
(BEAM)
 0.0213280000 0.0197050032 -1.87 ↓ % 1.06 Billion Dollars 19.09 Million Dollars
75
Ondo
(ONDO)
 0.7505 0.6934 -0.37 ↓ % 1.04 Billion Dollars 109.00 Million Dollars
76
Worldcoin
(WLD)
 4.868 4.497 -5.62 ↓ % 1.04 Billion Dollars 623.26 Million Dollars
77
Neo
(NEO)
 14.46 13.36 -2.21 ↓ % 1.02 Billion Dollars 37.86 Million Dollars
78
MultiversX
(EGLD)
 37.75 34.87 0.12 ↑ % 1.02 Billion Dollars 21.04 Million Dollars
79
Chiliz
(CHZ)
 0.1128200000 0.1042347365 -1.28 ↓ % 1.00 Billion Dollars 54.08 Million Dollars
80
Wormhole
(W)
 0.5442 0.5028 4.10 ↑ % 979.64 Million Dollars 72.06 Million Dollars
81
Axie Infinity
(AXS)
 6.691 6.182 -0.15 ↓ % 967.68 Million Dollars 32.11 Million Dollars
82
The Sandbox
(SAND)
 0.4092250000 0.3780842052 -0.10 ↓ % 927.19 Million Dollars 64.50 Million Dollars
83
KuCoin Token
(KCS)
 9.551 8.825 -3.10 ↓ % 915.22 Million Dollars 1.77 Million Dollars
84
eCash
(XEC)
 0.0000460000 0.0000424995 -3.35 ↓ % 896.77 Million Dollars 44.12 Million Dollars
85
JasmyCoin
(JASMY)
 0.0178240000 0.0164676471 -2.74 ↓ % 878.72 Million Dollars 44.30 Million Dollars
86
Tezos
(XTZ)
 0.8793 0.8124 0.34 ↑ % 863.16 Million Dollars 41.96 Million Dollars
87
Starknet
(STRK)
 1.1660 1.0773 1.49 ↑ % 848.87 Million Dollars 99.70 Million Dollars
88
EOS
(EOS)
 0.7515 0.6944 -3.21 ↓ % 846.19 Million Dollars 121.91 Million Dollars
89
AIOZ Network
(AIOZ)
 0.7594 0.7016 -3.11 ↓ % 830.39 Million Dollars 5.15 Million Dollars
90
Mina
(MINA)
 0.7323 0.6766 -3.02 ↓ % 808.32 Million Dollars 17.85 Million Dollars
91
Ronin
(RON)
 2.485 2.296 -1.19 ↓ % 800.53 Million Dollars 9.91 Million Dollars
92
Conflux
(CFX)
 0.1967920000 0.1818167192 -3.35 ↓ % 794.58 Million Dollars 40.25 Million Dollars
93
Synthetix
(SNX)
 2.397 2.215 1.77 ↑ % 785.74 Million Dollars 23.81 Million Dollars
94
Decentraland
(MANA)
 0.4023180000 0.3717028072 0.04 ↑ % 767.75 Million Dollars 47.45 Million Dollars
95
ORDI
(ORDI)
 36.48 33.71 -0.54 ↓ % 766.15 Million Dollars 152.75 Million Dollars
96
GateToken
(GT)
 8.000 7.391 0.10 ↑ % 745.75 Million Dollars 3.33 Million Dollars
97
Helium
(HNT)
 4.573 4.225 -3.18 ↓ % 735.68 Million Dollars 5.49 Million Dollars
98
USDD
(USDD)
 0.9965 0.9207 -0.01 ↓ % 732.88 Million Dollars 5.57 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0104010000 0.0096095151 -3.93 ↓ % 717.35 Million Dollars 581.15 Million Dollars
100
Gnosis
(GNO)
 273.66 252.83 -2.75 ↓ % 708.66 Million Dollars 19.18 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers