Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,382.80 | 0.06 ↑ % | -3.16 ↓ % | -5.05 ↓ % | 1,470.27 Billion Dollars | 42.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,991.06 | 0.04 ↑ % | -4.21 ↓ % | -5.83 ↓ % | 240.29 Billion Dollars | 18.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 189.26 Billion Dollars | 89.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.94 | 0.10 ↑ % | -3.22 ↓ % | -2.51 ↓ % | 85.31 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2913 | 0.10 ↑ % | -2.87 ↓ % | -5.53 ↓ % | 79.94 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.30 Billion Dollars | 14.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.92 | -0.14 ↓ % | -3.31 ↓ % | -5.77 ↓ % | 46.80 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3505394226 | -1.08 ↓ % | -5.89 ↓ % | -2.98 ↓ % | 33.24 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984428794 | -0.06 ↓ % | -3.16 ↓ % | -5.61 ↓ % | 15.20 Billion Dollars | 991.92 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.88 | -0.64 ↓ % | -9.65 ↓ % | -2.44 ↓ % | 14.44 Billion Dollars | 888.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | -0.14 ↓ % | -0.15 ↓ % | -0.37 ↓ % | 9.24 Billion Dollars | 587.24 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 529.99 | -0.54 ↓ % | -6.71 ↓ % | -19.80 ↓ % | 8.85 Billion Dollars | 796.96 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2306323586 | -0.08 ↓ % | -3.62 ↓ % | -6.42 ↓ % | 8.35 Billion Dollars | 545.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.04 | -0.30 ↓ % | -4.29 ↓ % | -4.83 ↓ % | 6.96 Billion Dollars | 153.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.894 | 0.06 ↑ % | -4.76 ↓ % | -6.92 ↓ % | 6.47 Billion Dollars | 411.77 Million Dollars | 0.0000000000 |
| 16 | Bitcoin Cash (BCH) | 320.72 | -1.38 ↓ % | -6.51 ↓ % | -14.34 ↓ % | 6.43 Billion Dollars | 251.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546201902 | 0.02 ↑ % | -2.96 ↓ % | -0.01 ↓ % | 5.98 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1756839418 | 2.80 ↑ % | 19.55 ↑ % | 22.52 ↑ % | 5.90 Billion Dollars | 964.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8034 | -0.71 ↓ % | -4.75 ↓ % | -9.80 ↓ % | 4.87 Billion Dollars | 246.70 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | -0.02 ↓ % | -0.03 ↓ % | -0.22 ↓ % | 4.73 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.83 | 0.14 ↑ % | -2.77 ↓ % | -5.25 ↓ % | 3.92 Billion Dollars | 300.51 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.941 | -1.00 ↓ % | -3.42 ↓ % | 4.29 ↑ % | 3.84 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.822 | -0.08 ↓ % | -3.53 ↓ % | -5.26 ↓ % | 3.81 Billion Dollars | 322.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9148 | -0.62 ↓ % | -8.18 ↓ % | -16.46 ↓ % | 3.66 Billion Dollars | 836.10 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0834392272 | -0.01 ↓ % | -2.59 ↓ % | -5.42 ↓ % | 3.62 Billion Dollars | 75.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.24 Billion Dollars | 102.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053185 | -0.01 ↓ % | -3.28 ↓ % | -7.92 ↓ % | 3.13 Billion Dollars | 175.18 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.393 | -0.62 ↓ % | -2.89 ↓ % | 36.85 ↑ % | 3.10 Billion Dollars | 825.99 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0655865736 | 0.13 ↑ % | -2.47 ↓ % | -4.86 ↓ % | 2.94 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.60 | -0.59 ↓ % | -5.42 ↓ % | -6.75 ↓ % | 2.85 Billion Dollars | 233.69 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.67 Billion Dollars | 136.02 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,388.17 | 0.10 ↑ % | -1.65 ↓ % | -2.53 ↓ % | 2.60 Billion Dollars | 393.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6230 | -0.19 ↓ % | -2.14 ↓ % | -8.16 ↓ % | 2.06 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,393.02 | 0.06 ↑ % | -1.62 ↓ % | -2.48 ↓ % | 2.05 Billion Dollars | 321.84 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1920 | -0.25 ↓ % | -5.16 ↓ % | -4.93 ↓ % | 2.01 Billion Dollars | 205.94 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.012 | -0.05 ↓ % | -7.71 ↓ % | -16.17 ↓ % | 1.91 Billion Dollars | 303.80 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0588552064 | -0.64 ↓ % | 0.87 ↑ % | -4.67 ↓ % | 1.87 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.82 | 0.26 ↑ % | -4.31 ↓ % | 6.57 ↑ % | 1.80 Billion Dollars | 63.39 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3589638122 | -1.22 ↓ % | -10.21 ↓ % | -9.99 ↓ % | 1.75 Billion Dollars | 273.36 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 305.79 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6628 | -0.24 ↓ % | -4.17 ↓ % | -6.83 ↓ % | 1.72 Billion Dollars | 85.38 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0654798419 | -0.20 ↓ % | -4.64 ↓ % | -7.33 ↓ % | 1.52 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1427040124 | -0.73 ↓ % | 0.10 ↑ % | -5.87 ↓ % | 1.51 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.648 | 0.87 ↑ % | -9.14 ↓ % | 5.82 ↑ % | 1.46 Billion Dollars | 175.70 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.41 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9839 | -0.35 ↓ % | -2.69 ↓ % | -0.96 ↓ % | 1.39 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033435 | -0.21 ↓ % | -5.01 ↓ % | -10.12 ↓ % | 1.38 Billion Dollars | 265.49 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.45 | -0.45 ↓ % | -3.07 ↓ % | 21.95 ↑ % | 1.38 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.149 | -0.25 ↓ % | -5.30 ↓ % | -8.41 ↓ % | 1.28 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.75 | -0.31 ↓ % | -4.95 ↓ % | -8.23 ↓ % | 1.24 Billion Dollars | 303.42 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.08 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 316.28 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.766 | 0.28 ↑ % | -3.77 ↓ % | -2.33 ↓ % | 1.05 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.041 | -0.66 ↓ % | -8.26 ↓ % | 0.23 ↑ % | 1.04 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.006 | 0.19 ↑ % | -9.12 ↓ % | 5.27 ↑ % | 1.04 Billion Dollars | 109.32 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.078 | -0.38 ↓ % | -9.01 ↓ % | 9.87 ↑ % | 1.02 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2979396426 | -2.99 ↓ % | -16.03 ↓ % | 15.81 ↑ % | 1.02 Billion Dollars | 323.55 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1053863301 | 0.44 ↑ % | -2.58 ↓ % | -8.48 ↓ % | 939.88 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0875411438 | -0.16 ↓ % | -3.76 ↓ % | -3.80 ↓ % | 932.39 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0378877249 | -1.36 ↓ % | 1.05 ↑ % | 7.49 ↑ % | 874.44 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0310416885 | -0.30 ↓ % | -5.38 ↓ % | -9.28 ↓ % | 852.68 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.89 | -0.17 ↓ % | -6.52 ↓ % | -4.18 ↓ % | 843.80 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0945520022 | -0.97 ↓ % | -0.22 ↓ % | 1.79 ↑ % | 807.83 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0880295992 | 0.15 ↑ % | -7.33 ↓ % | -15.57 ↓ % | 794.60 Million Dollars | 104.65 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.771 | -0.20 ↓ % | -2.08 ↓ % | -3.04 ↓ % | 762.61 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9275 | 0.81 ↑ % | -3.93 ↓ % | -2.26 ↓ % | 760.24 Million Dollars | 99.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9660 | 0.31 ↑ % | -7.42 ↓ % | -0.74 ↓ % | 759.15 Million Dollars | 236.36 Million Dollars | 0.0000000000 |
| 69 | 0.2587410062 | -0.07 ↓ % | -1.81 ↓ % | 4.40 ↑ % | 732.79 Million Dollars | 161.67 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.58 | 2.01 ↑ % | -9.96 ↓ % | -7.98 ↓ % | 723.47 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078057750 | -0.09 ↓ % | -4.33 ↓ % | -7.37 ↓ % | 673.89 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1026981606 | 0.00 ↑ % | -5.23 ↓ % | -5.77 ↓ % | 642.46 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0311186294 | -0.13 ↓ % | -0.77 ↓ % | -13.43 ↓ % | 639.59 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1777072711 | -0.80 ↓ % | -8.26 ↓ % | -15.01 ↓ % | 590.04 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016672484 | -0.16 ↓ % | -7.28 ↓ % | -4.77 ↓ % | 587.93 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0349106871 | -0.63 ↓ % | 2.37 ↑ % | 14.51 ↑ % | 579.78 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.366 | -0.65 ↓ % | -5.00 ↓ % | 10.44 ↑ % | 536.47 Million Dollars | 158.01 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8138 | 0.05 ↑ % | -1.96 ↓ % | -6.65 ↓ % | 525.81 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059416377 | -0.27 ↓ % | -4.35 ↓ % | -9.18 ↓ % | 510.89 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 80 | 0.2224511517 | -0.42 ↓ % | -7.30 ↓ % | 16.29 ↑ % | 502.49 Million Dollars | 181.89 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 39.47 | -0.53 ↓ % | -8.57 ↓ % | -16.77 ↓ % | 501.93 Million Dollars | 96.18 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078609291 | -0.32 ↓ % | -6.28 ↓ % | -14.03 ↓ % | 494.14 Million Dollars | 117.10 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.61 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4050 | -0.10 ↓ % | 3.23 ↑ % | 0.47 ↑ % | 491.75 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0675277871 | -0.73 ↓ % | -4.59 ↓ % | 9.94 ↑ % | 479.22 Million Dollars | 137.31 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054268 | -0.62 ↓ % | -8.06 ↓ % | -10.77 ↓ % | 477.53 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000842499 | -0.36 ↓ % | -9.08 ↓ % | 11.07 ↑ % | 466.98 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7096 | -0.71 ↓ % | -11.78 ↓ % | -1.89 ↓ % | 466.17 Million Dollars | 147.40 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8694 | -0.61 ↓ % | -6.68 ↓ % | -7.39 ↓ % | 443.82 Million Dollars | 208.95 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3310 | -0.08 ↓ % | -5.83 ↓ % | -7.48 ↓ % | 433.20 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4321490241 | -0.35 ↓ % | 0.43 ↑ % | -2.28 ↓ % | 432.15 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1607 | -0.04 ↓ % | -0.29 ↓ % | 0.01 ↑ % | 426.53 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2262625071 | -0.37 ↓ % | -5.82 ↓ % | -6.31 ↓ % | 410.58 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1526 | 0.91 ↑ % | -8.48 ↓ % | -15.26 ↓ % | 388.21 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4073676918 | 1.20 ↑ % | -6.15 ↓ % | -2.62 ↓ % | 384.77 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4181890252 | -0.30 ↓ % | -7.10 ↓ % | 5.20 ↑ % | 384.71 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9970 | -0.05 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 365.60 Million Dollars | 320.28 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2027637823 | -0.99 ↓ % | -2.85 ↓ % | -14.46 ↓ % | 364.97 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0186160581 | -0.66 ↓ % | -7.07 ↓ % | -7.33 ↓ % | 357.95 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0339927570 | -0.09 ↓ % | -5.37 ↓ % | -20.23 ↓ % | 352.88 Million Dollars | 99.51 Million Dollars | 0.0000000000 |
