Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,291.85 | 0.21 ↑ % | -0.72 ↓ % | 4.87 ↑ % | 1,308.71 Billion Dollars | 23.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,762.36 | 0.50 ↑ % | -0.86 ↓ % | 6.90 ↑ % | 212.69 Billion Dollars | 11.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.33 Billion Dollars | 58.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 602.80 | -0.03 ↓ % | -0.45 ↓ % | 1.34 ↑ % | 81.25 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 74.83 Billion Dollars | 9.55 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.2017 | 0.22 ↑ % | -0.87 ↓ % | 6.71 ↑ % | 74.57 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.99 | 0.86 ↑ % | -0.18 ↓ % | 11.83 ↑ % | 42.34 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208944188 | 0.09 ↑ % | 1.25 ↑ % | -0.52 ↓ % | 30.43 Billion Dollars | 461.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.62 | 0.60 ↑ % | -1.50 ↓ % | 25.88 ↑ % | 18.40 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0865355484 | 0.25 ↑ % | -0.45 ↓ % | 2.08 ↑ % | 14.75 Billion Dollars | 507.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.700 | 0.26 ↑ % | -0.28 ↓ % | 2.41 ↑ % | 8.93 Billion Dollars | 339.87 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 486.36 | 0.69 ↑ % | -1.89 ↓ % | 11.17 ↑ % | 8.13 Billion Dollars | 707.48 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2285684741 | 0.94 ↑ % | 3.10 ↑ % | 20.74 ↑ % | 7.72 Billion Dollars | 441.39 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1651074622 | 0.76 ↑ % | 0.99 ↑ % | -2.01 ↓ % | 6.41 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.28 | 0.30 ↑ % | 1.46 ↑ % | 5.39 ↑ % | 6.39 Billion Dollars | 125.88 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1688284144 | 0.09 ↑ % | -3.01 ↓ % | 1.76 ↑ % | 6.14 Billion Dollars | 453.84 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.215 | 0.56 ↑ % | 0.44 ↑ % | 5.27 ↑ % | 5.97 Billion Dollars | 207.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 47.36 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 4.59 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6524 | -0.01 ↓ % | 0.92 ↑ % | -2.10 ↓ % | 4.44 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.60 | 0.94 ↑ % | -0.63 ↓ % | 6.70 ↑ % | 4.30 Billion Dollars | 177.84 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.035 | -0.36 ↓ % | -3.11 ↓ % | 6.52 ↑ % | 3.99 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0815462081 | 0.73 ↑ % | 0.77 ↑ % | 2.61 ↑ % | 3.55 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.41 | 0.53 ↑ % | 1.42 ↑ % | 6.42 ↑ % | 3.51 Billion Dollars | 184.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7933 | 0.52 ↑ % | 1.46 ↑ % | 4.74 ↑ % | 3.20 Billion Dollars | 329.25 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.340 | 1.24 ↑ % | 0.44 ↑ % | 10.43 ↑ % | 3.04 Billion Dollars | 338.66 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.882 | 0.57 ↑ % | 1.60 ↑ % | 4.67 ↑ % | 2.97 Billion Dollars | 286.62 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049736 | 0.20 ↑ % | 0.08 ↑ % | 5.06 ↑ % | 2.93 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 256.27 | 0.97 ↑ % | 0.13 ↑ % | 21.73 ↑ % | 2.83 Billion Dollars | 307.93 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0594960270 | 0.46 ↑ % | -1.09 ↓ % | -1.10 ↓ % | 2.74 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,331.64 | -0.09 ↓ % | 0.62 ↑ % | 5.20 ↑ % | 2.65 Billion Dollars | 563.42 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6516 | -1.27 ↓ % | 0.81 ↑ % | 29.75 ↑ % | 2.22 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7679 | 1.16 ↑ % | 16.72 ↑ % | 21.74 ↑ % | 2.07 Billion Dollars | 361.40 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.298 | 2.21 ↑ % | 8.62 ↑ % | 31.91 ↑ % | 2.05 Billion Dollars | 823.96 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,343.97 | -0.11 ↓ % | 0.70 ↑ % | 5.26 ↑ % | 1.98 Billion Dollars | 120.81 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0612986828 | 0.02 ↑ % | 2.21 ↑ % | 2.15 ↑ % | 1.95 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5536 | 0.25 ↑ % | -1.95 ↓ % | 2.40 ↑ % | 1.83 Billion Dollars | 31.75 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3751393462 | 0.11 ↑ % | 1.16 ↑ % | 5.54 ↑ % | 1.83 Billion Dollars | 122.81 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0204 | 0.77 ↑ % | 2.06 ↑ % | 7.54 ↑ % | 1.72 Billion Dollars | 83.50 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 182.69 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.63 | -0.12 ↓ % | -0.41 ↓ % | 4.47 ↑ % | 1.57 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1321425740 | -0.10 ↓ % | -2.18 ↓ % | 4.61 ↑ % | 1.43 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0589803462 | -0.13 ↓ % | 3.01 ↑ % | 5.40 ↑ % | 1.37 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.432 | 0.53 ↑ % | 3.00 ↑ % | 6.70 ↑ % | 1.35 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.67 | -0.99 ↓ % | -16.35 ↓ % | -13.51 ↓ % | 1.31 Billion Dollars | 31.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8156 | 0.13 ↑ % | -0.77 ↓ % | 2.17 ↑ % | 1.27 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029807 | 0.83 ↑ % | 1.96 ↑ % | 7.51 ↑ % | 1.23 Billion Dollars | 152.97 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.52 | 0.83 ↑ % | 0.90 ↑ % | 19.53 ↑ % | 1.16 Billion Dollars | 180.79 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.378 | 0.49 ↑ % | 1.07 ↑ % | 4.78 ↑ % | 1.16 Billion Dollars | 34.62 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9861 | -0.82 ↓ % | 0.27 ↑ % | 10.38 ↑ % | 1.02 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 125.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9676 | 0.26 ↑ % | 0.99 ↑ % | -5.26 ↓ % | 988.73 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.300 | 0.20 ↑ % | 2.47 ↑ % | 11.38 ↑ % | 983.04 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7236 | 0.68 ↑ % | -0.39 ↓ % | 9.30 ↑ % | 894.13 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0321956908 | -0.15 ↓ % | -1.81 ↓ % | 2.55 ↑ % | 885.87 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0981348874 | 1.48 ↑ % | 5.11 ↑ % | 9.04 ↑ % | 875.94 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.24 | 0.24 ↑ % | -0.95 ↓ % | 9.47 ↑ % | 860.11 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0916899269 | 0.18 ↑ % | 8.44 ↑ % | 16.16 ↑ % | 852.14 Million Dollars | 204.71 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0774979396 | 0.47 ↑ % | 0.19 ↑ % | 5.02 ↑ % | 826.32 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0336446600 | -0.55 ↓ % | -6.82 ↓ % | -2.34 ↓ % | 796.63 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.46 | 0.04 ↑ % | 9.42 ↑ % | 19.54 ↑ % | 769.63 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.760 | -0.07 ↓ % | -0.59 ↓ % | 7.31 ↑ % | 720.17 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0825246116 | -0.20 ↓ % | 1.23 ↑ % | 3.57 ↑ % | 705.07 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6759 | 0.39 ↑ % | 0.83 ↑ % | -2.51 ↓ % | 675.91 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076760246 | -0.23 ↓ % | -1.48 ↓ % | 9.88 ↑ % | 656.31 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8183 | 0.18 ↑ % | 4.77 ↑ % | 8.05 ↑ % | 646.78 Million Dollars | 90.30 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1939975452 | 0.22 ↑ % | 0.85 ↑ % | 26.21 ↑ % | 644.13 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300719006 | 0.02 ↑ % | -1.01 ↓ % | -3.88 ↓ % | 618.21 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 73 | 0.2049866181 | 2.03 ↑ % | -13.38 ↓ % | 2.81 ↑ % | 580.55 Million Dollars | 74.72 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6820 | 2.36 ↑ % | 2.85 ↑ % | 4.33 ↑ % | 567.42 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.9101 | 8.15 ↑ % | -34.83 ↓ % | -67.27 ↓ % | 550.14 Million Dollars | 81.18 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0870547400 | 0.99 ↑ % | 3.19 ↑ % | 8.23 ↑ % | 553.92 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.419 | 0.17 ↑ % | -3.69 ↓ % | 1.38 ↑ % | 541.78 Million Dollars | 134.76 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8286 | 0.15 ↑ % | 1.83 ↑ % | 4.37 ↑ % | 535.40 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0314534213 | -0.25 ↓ % | -5.07 ↓ % | 1.79 ↑ % | 522.36 Million Dollars | 98.44 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014995082 | 1.35 ↑ % | -1.38 ↓ % | 2.32 ↑ % | 520.77 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.62 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5007 | 2.28 ↑ % | 1.99 ↑ % | 48.27 ↑ % | 476.90 Million Dollars | 79.27 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.24 | -0.08 ↓ % | -0.17 ↓ % | 4.99 ↑ % | 474.20 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 84 | 0.2099643912 | 1.69 ↑ % | 1.64 ↑ % | 6.46 ↑ % | 474.28 Million Dollars | 110.71 Million Dollars | 0.0000000000 | |
| 85 | Lighter (LIT) | 1.8497 | 2.15 ↑ % | 9.79 ↑ % | 19.15 ↑ % | 462.43 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9260 | 0.14 ↑ % | 2.62 ↑ % | 14.49 ↑ % | 457.26 Million Dollars | 218.50 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4022 | 0.37 ↑ % | 0.77 ↑ % | 6.05 ↑ % | 454.45 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0071547571 | 0.81 ↑ % | 1.58 ↑ % | 7.36 ↑ % | 449.75 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0050795667 | 0.35 ↑ % | -1.76 ↓ % | 6.02 ↑ % | 436.77 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1585 | -0.08 ↓ % | -0.14 ↓ % | 0.26 ↑ % | 433.19 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047533 | 0.23 ↑ % | 1.01 ↑ % | 9.33 ↑ % | 418.27 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4404217824 | -0.89 ↓ % | 14.29 ↑ % | 38.26 ↑ % | 410.03 Million Dollars | 121.62 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000742219 | 0.23 ↑ % | 6.37 ↑ % | 6.85 ↑ % | 409.53 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6239 | 0.63 ↑ % | 0.74 ↑ % | 9.22 ↑ % | 409.95 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0557675561 | 0.92 ↑ % | 4.90 ↑ % | 15.68 ↑ % | 402.52 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4030778428 | 2.31 ↑ % | 7.01 ↑ % | 25.43 ↑ % | 370.80 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2416918834 | 0.73 ↑ % | 2.62 ↑ % | 12.71 ↑ % | 366.82 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0334 | 0.60 ↑ % | -8.54 ↓ % | 24.16 ↑ % | 360.15 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3573239041 | -2.56 ↓ % | -16.25 ↓ % | 122.39 ↑ % | 357.32 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7323 | -1.56 ↓ % | -7.89 ↓ % | 21.96 ↑ % | 354.49 Million Dollars | 110.46 Million Dollars | 0.0000000000 |
