Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,221.62 | 0.33 ↑ % | -0.76 ↓ % | 5.43 ↑ % | 1,307.31 Billion Dollars | 24.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,756.63 | -0.14 ↓ % | -1.31 ↓ % | 6.85 ↑ % | 212.00 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 186.39 Billion Dollars | 59.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.72 | -0.60 ↓ % | 0.18 ↑ % | 2.40 ↑ % | 81.64 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.87 Billion Dollars | 9.68 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.2007 | 0.07 ↑ % | -1.70 ↓ % | 6.86 ↑ % | 74.51 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.42 | 0.11 ↑ % | -1.67 ↓ % | 11.74 ↑ % | 42.01 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204050469 | 0.11 ↑ % | 1.23 ↑ % | -0.43 ↓ % | 30.38 Billion Dollars | 458.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.95 | 1.14 ↑ % | -3.63 ↓ % | 25.07 ↑ % | 18.23 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0863670402 | 0.24 ↑ % | -1.11 ↓ % | 2.62 ↑ % | 13.36 Billion Dollars | 532.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.669 | -0.28 ↓ % | -0.72 ↓ % | 2.26 ↑ % | 8.90 Billion Dollars | 331.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 482.81 | 0.02 ↑ % | -3.99 ↓ % | 10.10 ↑ % | 8.07 Billion Dollars | 800.38 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2248396280 | -0.37 ↓ % | 1.49 ↑ % | 19.13 ↑ % | 7.60 Billion Dollars | 451.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 343.05 | 0.31 ↑ % | 1.49 ↑ % | 5.24 ↑ % | 6.44 Billion Dollars | 129.98 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1646399847 | 0.67 ↑ % | 0.65 ↑ % | -2.20 ↓ % | 6.39 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1685115221 | -0.35 ↓ % | -4.67 ↓ % | 3.10 ↑ % | 6.13 Billion Dollars | 452.01 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.187 | 0.22 ↑ % | -0.26 ↓ % | 5.33 ↑ % | 5.95 Billion Dollars | 214.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 4.59 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6515 | -0.10 ↓ % | 0.30 ↑ % | -1.76 ↓ % | 4.44 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 212.68 | -0.17 ↓ % | -1.48 ↓ % | 6.47 ↑ % | 4.26 Billion Dollars | 187.67 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.051 | 0.60 ↑ % | -1.04 ↓ % | 6.45 ↑ % | 4.01 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0810329719 | 0.40 ↑ % | 0.07 ↑ % | 2.89 ↑ % | 3.52 Billion Dollars | 66.46 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.30 | 0.25 ↑ % | 1.00 ↑ % | 6.21 ↑ % | 3.50 Billion Dollars | 189.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7901 | -0.14 ↓ % | 0.93 ↑ % | 5.07 ↑ % | 3.18 Billion Dollars | 340.74 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.310 | -0.53 ↓ % | -2.53 ↓ % | 9.52 ↑ % | 3.00 Billion Dollars | 375.35 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.846 | 0.08 ↑ % | 0.58 ↑ % | 4.58 ↑ % | 2.96 Billion Dollars | 292.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049614 | 0.00 ↓ % | 0.01 ↑ % | 4.85 ↑ % | 2.92 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.26 | -0.64 ↓ % | -3.02 ↓ % | 21.63 ↑ % | 2.80 Billion Dollars | 350.71 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 84.67 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0593472298 | -0.06 ↓ % | -2.75 ↓ % | -1.15 ↓ % | 2.73 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,318.96 | 0.24 ↑ % | 0.24 ↑ % | 3.94 ↑ % | 2.65 Billion Dollars | 564.86 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6571 | -0.63 ↓ % | 2.00 ↑ % | 31.41 ↑ % | 2.24 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.282 | -0.77 ↓ % | 9.60 ↑ % | 31.99 ↑ % | 2.04 Billion Dollars | 807.85 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7538 | 0.67 ↑ % | 14.08 ↑ % | 20.54 ↑ % | 2.03 Billion Dollars | 302.82 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,331.52 | 0.23 ↑ % | 0.34 ↑ % | 3.94 ↑ % | 1.98 Billion Dollars | 110.21 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0614338599 | 0.35 ↑ % | 2.09 ↑ % | 3.73 ↑ % | 1.95 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3744454093 | -0.29 ↓ % | 0.05 ↑ % | 6.06 ↑ % | 1.82 Billion Dollars | 128.28 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5517 | -0.35 ↓ % | -3.95 ↓ % | 2.57 ↑ % | 1.82 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0138 | -0.02 ↓ % | 0.41 ↑ % | 7.23 ↑ % | 1.71 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 184.77 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.77 | -0.15 ↓ % | -0.61 ↓ % | 4.96 ↑ % | 1.57 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1323989969 | -0.03 ↓ % | -1.93 ↓ % | 4.24 ↑ % | 1.43 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0592263055 | 0.27 ↑ % | 2.90 ↑ % | 6.74 ↑ % | 1.38 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.36 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.415 | 0.24 ↑ % | 1.06 ↑ % | 6.21 ↑ % | 1.34 Billion Dollars | 70.91 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.86 | 3.22 ↑ % | -14.86 ↓ % | -13.22 ↓ % | 1.33 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8156 | 0.07 ↑ % | -0.79 ↓ % | 2.53 ↑ % | 1.27 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029602 | 0.39 ↑ % | 0.54 ↑ % | 7.43 ↑ % | 1.22 Billion Dollars | 159.56 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.03 | -0.30 ↓ % | 0.79 ↑ % | 19.82 ↑ % | 1.16 Billion Dollars | 186.74 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.343 | 0.27 ↑ % | 0.02 ↑ % | 4.81 ↑ % | 1.15 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9976 | 0.73 ↑ % | 1.12 ↑ % | 11.53 ↑ % | 1.03 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 127.34 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9639 | 0.19 ↑ % | -0.36 ↓ % | -6.29 ↓ % | 986.84 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.321 | 0.39 ↑ % | 2.40 ↑ % | 11.72 ↑ % | 985.76 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7133 | -0.41 ↓ % | -2.27 ↓ % | 8.49 ↑ % | 888.76 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322779853 | 0.00 ↓ % | -2.93 ↓ % | 2.70 ↑ % | 888.13 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0967682070 | 0.43 ↑ % | 2.76 ↑ % | 6.75 ↑ % | 863.74 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.00 | 0.37 ↑ % | -1.47 ↓ % | 9.32 ↑ % | 857.21 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0902711864 | -0.93 ↓ % | 4.78 ↑ % | 14.97 ↑ % | 838.96 Million Dollars | 192.89 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0772784197 | -0.30 ↓ % | -1.40 ↓ % | 3.60 ↑ % | 823.98 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0338660165 | -0.17 ↓ % | -5.79 ↓ % | -2.12 ↓ % | 801.81 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.57 | 0.15 ↑ % | 10.15 ↑ % | 20.01 ↑ % | 774.61 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.773 | -0.14 ↓ % | -1.15 ↓ % | 7.19 ↑ % | 721.52 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0826694595 | 0.77 ↑ % | 1.99 ↑ % | 3.69 ↑ % | 706.31 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6748 | -0.38 ↓ % | 0.56 ↑ % | -3.82 ↓ % | 674.80 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076988448 | 0.20 ↑ % | -2.28 ↓ % | 10.37 ↑ % | 658.26 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1940670363 | -0.45 ↓ % | -1.29 ↓ % | 27.38 ↑ % | 644.36 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8124 | -0.03 ↓ % | 2.70 ↑ % | 7.42 ↑ % | 642.06 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300537891 | -0.04 ↓ % | -1.39 ↓ % | -3.17 ↓ % | 617.83 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 73 | 0.2132584295 | 4.86 ↑ % | -0.57 ↓ % | 39.45 ↑ % | 603.98 Million Dollars | 81.15 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6650 | -0.10 ↓ % | -1.03 ↓ % | 2.26 ↑ % | 553.29 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0862335277 | -0.08 ↓ % | 0.83 ↑ % | 7.76 ↑ % | 548.69 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.405 | -0.46 ↓ % | -6.91 ↓ % | 2.68 ↑ % | 540.35 Million Dollars | 144.89 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8300 | 0.17 ↑ % | 0.95 ↑ % | 4.85 ↑ % | 536.29 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.8351 | 6.80 ↑ % | -39.92 ↓ % | -67.35 ↓ % | 528.55 Million Dollars | 85.47 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0313256118 | 1.85 ↑ % | -7.21 ↓ % | 1.22 ↑ % | 520.24 Million Dollars | 96.79 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014786010 | -0.03 ↓ % | -4.36 ↓ % | 0.17 ↑ % | 513.53 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 493.57 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.21 | 0.34 ↑ % | -0.87 ↓ % | 6.44 ↑ % | 473.82 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4910022682 | -1.75 ↓ % | 6.02 ↑ % | 45.32 ↑ % | 467.69 Million Dollars | 86.62 Million Dollars | 0.0000000000 |
| 84 | 0.2064236389 | -0.06 ↓ % | -1.10 ↓ % | 4.66 ↑ % | 466.29 Million Dollars | 110.26 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9231 | 1.67 ↑ % | 2.55 ↑ % | 15.79 ↑ % | 456.56 Million Dollars | 219.52 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4027 | -0.49 ↓ % | 0.72 ↑ % | 7.07 ↑ % | 454.60 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.8004 | -1.27 ↓ % | 3.99 ↑ % | 20.00 ↑ % | 450.10 Million Dollars | 65.52 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070838344 | -0.36 ↓ % | -0.28 ↓ % | 6.07 ↑ % | 445.29 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0050698926 | -0.31 ↓ % | -2.75 ↓ % | 6.00 ↑ % | 435.93 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1596 | -0.02 ↓ % | 0.04 ↑ % | 0.26 ↑ % | 433.57 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047378 | 0.07 ↑ % | -0.03 ↓ % | 9.56 ↑ % | 416.91 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4432719795 | 1.11 ↑ % | 13.84 ↑ % | 44.30 ↑ % | 412.68 Million Dollars | 121.28 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6208 | -0.46 ↓ % | -1.11 ↓ % | 9.34 ↑ % | 407.88 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000735636 | 0.93 ↑ % | 5.08 ↑ % | 6.74 ↑ % | 405.90 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0553382988 | 0.58 ↑ % | 4.49 ↑ % | 15.57 ↑ % | 399.42 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3671231811 | 0.56 ↑ % | -14.12 ↓ % | 141.28 ↑ % | 367.12 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2399270949 | -0.05 ↓ % | 0.29 ↑ % | 13.59 ↑ % | 364.15 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3948141510 | -1.24 ↓ % | 5.04 ↑ % | 23.47 ↑ % | 363.20 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7477 | 1.20 ↑ % | -12.02 ↓ % | 25.84 ↑ % | 361.94 Million Dollars | 129.90 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 1.0333 | -1.34 ↓ % | -12.49 ↓ % | 24.72 ↑ % | 360.10 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
