Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 65,363.83 | 0.38 ↑ % | -0.75 ↓ % | 5.09 ↑ % | 1,310.16 Milliarde Dollar | 23.77 Milliarde Dollar | 0.0000000000 | |
| 2 | 1,764.17 | 0.65 ↑ % | -1.11 ↓ % | 6.89 ↑ % | 212.91 Milliarde Dollar | 11.05 Milliarde Dollar | 0.0000000000 | |
| 3 | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.39 Milliarde Dollar | 58.41 Milliarde Dollar | 0.0000000000 | |
| 4 | 603.14 | 0.01 ↑ % | -0.53 ↓ % | 1.41 ↑ % | 81.29 Milliarde Dollar | 1.17 Milliarde Dollar | 0.0000000000 | |
| 5 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.83 Milliarde Dollar | 9.55 Milliarde Dollar | 0.0000000000 | |
| 6 | 1.2040 | 0.62 ↑ % | -0.84 ↓ % | 6.93 ↑ % | 74.71 Milliarde Dollar | 1.57 Milliarde Dollar | 0.0000000000 | |
| 7 | 73.10 | 1.05 ↑ % | -0.42 ↓ % | 12.08 ↑ % | 42.40 Milliarde Dollar | 1.94 Milliarde Dollar | 0.0000000000 | |
| 8 | 0.3208785240 | 0.07 ↑ % | 1.23 ↑ % | -0.55 ↓ % | 30.43 Milliarde Dollar | 461.84 Millionen Dollar | 0.0000000000 | |
| 9 | 73.00 | 1.60 ↑ % | -1.89 ↓ % | 26.69 ↑ % | 18.50 Milliarde Dollar | 1.01 Milliarde Dollar | 0.0000000000 | |
| 10 | 0.0865812132 | 0.39 ↑ % | -0.63 ↓ % | 2.16 ↑ % | 14.75 Milliarde Dollar | 507.43 Millionen Dollar | 0.0000000000 | |
| 11 | 9.705 | 0.32 ↑ % | -0.23 ↓ % | 2.48 ↑ % | 8.93 Milliarde Dollar | 340.24 Tausend Dollar | 0.0000000000 | |
| 12 | 487.31 | 1.04 ↑ % | -2.11 ↓ % | 12.14 ↑ % | 8.14 Milliarde Dollar | 708.04 Millionen Dollar | 0.0000000000 | |
| 13 | 0.2301495009 | 1.75 ↑ % | 3.48 ↑ % | 21.60 ↑ % | 7.78 Milliarde Dollar | 443.98 Millionen Dollar | 0.0000000000 | |
| 14 | 0.1651159936 | 0.90 ↑ % | 0.92 ↑ % | -1.83 ↓ % | 6.41 Milliarde Dollar | 13.92 Millionen Dollar | 0.0000000000 | |
| 15 | 341.08 | 0.39 ↑ % | 1.36 ↑ % | 5.82 ↑ % | 6.40 Milliarde Dollar | 126.38 Millionen Dollar | 0.0000000000 | |
| 16 | 0.1689749101 | 0.15 ↑ % | -3.08 ↓ % | 2.14 ↑ % | 6.15 Milliarde Dollar | 454.17 Millionen Dollar | 0.0000000000 | |
| 17 | 8.222 | 0.67 ↑ % | 0.28 ↑ % | 5.58 ↑ % | 5.98 Milliarde Dollar | 207.72 Millionen Dollar | 0.0000000000 | |
| 18 | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Milliarde Dollar | 48.35 Millionen Dollar | 0.0000000000 | |
| 19 | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 4.59 Milliarde Dollar | 1.78 Milliarde Dollar | 0.0000000000 | |
| 20 | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.51 Milliarde Dollar | 104.91 Millionen Dollar | 0.0000000000 | |
| 21 | 1.6538 | 0.07 ↑ % | 0.69 ↑ % | -1.95 ↓ % | 4.44 Milliarde Dollar | 45.23 Millionen Dollar | 0.0000000000 | |
| 22 | 214.52 | 0.91 ↑ % | -0.97 ↓ % | 6.69 ↑ % | 4.30 Milliarde Dollar | 177.26 Millionen Dollar | 0.0000000000 | |
| 23 | 3.037 | -0.38 ↓ % | -3.19 ↓ % | 7.07 ↑ % | 3.99 Milliarde Dollar | 9.10 Millionen Dollar | 0.0000000000 | |
| 24 | 0.0813901848 | 0.63 ↑ % | 0.37 ↑ % | 2.49 ↑ % | 3.54 Milliarde Dollar | 65.00 Millionen Dollar | 0.0000000000 | |
| 25 | 45.41 | 0.53 ↑ % | 1.16 ↑ % | 6.45 ↑ % | 3.51 Milliarde Dollar | 184.36 Millionen Dollar | 0.0000000000 | |
| 26 | 0.7949 | 0.75 ↑ % | 1.34 ↑ % | 5.31 ↑ % | 3.20 Milliarde Dollar | 329.97 Millionen Dollar | 0.0000000000 | |
| 27 | 2.344 | 1.48 ↑ % | 0.30 ↑ % | 11.50 ↑ % | 3.04 Milliarde Dollar | 339.62 Millionen Dollar | 0.0000000000 | |
| 28 | 6.881 | 0.55 ↑ % | 1.31 ↑ % | 4.68 ↑ % | 2.97 Milliarde Dollar | 286.45 Millionen Dollar | 0.0000000000 | |
| 29 | 0.0000049757 | 0.22 ↑ % | -0.03 ↓ % | 5.21 ↑ % | 2.93 Milliarde Dollar | 50.94 Millionen Dollar | 0.0000000000 | |
| 30 | 257.34 | 1.56 ↑ % | 0.76 ↑ % | 22.51 ↑ % | 2.84 Milliarde Dollar | 308.04 Millionen Dollar | 0.0000000000 | |
| 31 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.76 Milliarde Dollar | 56.20 Millionen Dollar | 0.0000000000 | |
| 32 | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.75 Milliarde Dollar | 84.20 Millionen Dollar | 0.0000000000 | |
| 33 | 0.0595384344 | 0.58 ↑ % | -1.23 ↓ % | -0.94 ↓ % | 2.74 Milliarde Dollar | 7.68 Millionen Dollar | 0.0000000000 | |
| 34 | 4,333.50 | -0.01 ↓ % | 0.63 ↑ % | 5.28 ↑ % | 2.66 Milliarde Dollar | 562.62 Millionen Dollar | 0.0000000000 | |
| 35 | 0.6537 | -0.70 ↓ % | 0.67 ↑ % | 32.66 ↑ % | 2.23 Milliarde Dollar | 1.03 Milliarde Dollar | 0.0000000000 | |
| 36 | 0.7617 | 0.01 ↑ % | 15.64 ↑ % | 20.94 ↑ % | 2.05 Milliarde Dollar | 362.75 Millionen Dollar | 0.0000000000 | |
| 37 | 3.291 | 2.72 ↑ % | 7.94 ↑ % | 31.77 ↑ % | 2.05 Milliarde Dollar | 823.28 Millionen Dollar | 0.0000000000 | |
| 38 | 4,346.04 | -0.03 ↓ % | 0.67 ↑ % | 5.33 ↑ % | 1.99 Milliarde Dollar | 121.19 Millionen Dollar | 0.0000000000 | |
| 39 | 0.0614708018 | 0.29 ↑ % | 2.31 ↑ % | 2.42 ↑ % | 1.95 Milliarde Dollar | 35.85 Millionen Dollar | 0.0000000000 | |
| 40 | 0.3756799324 | 0.21 ↑ % | 0.82 ↑ % | 6.16 ↑ % | 1.83 Milliarde Dollar | 122.84 Millionen Dollar | 0.0000000000 | |
| 41 | 0.5536 | 0.31 ↑ % | -2.13 ↓ % | 2.43 ↑ % | 1.83 Milliarde Dollar | 31.79 Millionen Dollar | 0.0000000000 | |
| 42 | 1.0201 | 0.71 ↑ % | 1.69 ↑ % | 7.61 ↑ % | 1.72 Milliarde Dollar | 83.56 Millionen Dollar | 0.0000000000 | |
| 43 | 1.0000 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 1.64 Milliarde Dollar | 183.06 Millionen Dollar | 0.0000000000 | |
| 44 | 74.65 | -0.04 ↓ % | -0.49 ↓ % | 4.57 ↑ % | 1.57 Milliarde Dollar | 17.26 Millionen Dollar | 0.0000000000 | |
| 45 | 0.1321259542 | -0.09 ↓ % | -2.52 ↓ % | 4.30 ↑ % | 1.43 Milliarde Dollar | 7.90 Millionen Dollar | 0.0000000000 | |
| 46 | 0.0590194456 | 0.06 ↑ % | 3.05 ↑ % | 5.54 ↑ % | 1.37 Milliarde Dollar | 15.49 Millionen Dollar | 0.0000000000 | |
| 47 | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.37 Milliarde Dollar | 63.46 Millionen Dollar | 0.0000000000 | |
| 48 | 2.430 | 0.21 ↑ % | 2.62 ↑ % | 7.20 ↑ % | 1.35 Milliarde Dollar | 70.20 Millionen Dollar | 0.0000000000 | |
| 49 | 15.65 | -0.63 ↓ % | -16.36 ↓ % | -13.45 ↓ % | 1.31 Milliarde Dollar | 31.68 Millionen Dollar | 0.0000000000 | |
| 50 | 1.8157 | 0.28 ↑ % | -0.85 ↓ % | 2.17 ↑ % | 1.27 Milliarde Dollar | 12.43 Millionen Dollar | 0.0000000000 | |
| 51 | 0.0000029815 | 0.80 ↑ % | 1.55 ↑ % | 7.60 ↑ % | 1.23 Milliarde Dollar | 152.82 Millionen Dollar | 0.0000000000 | |
| 52 | 75.51 | 0.91 ↑ % | 0.62 ↑ % | 19.34 ↑ % | 1.16 Milliarde Dollar | 180.46 Millionen Dollar | 0.0000000000 | |
| 53 | 7.378 | 0.60 ↑ % | 0.85 ↑ % | 4.85 ↑ % | 1.16 Milliarde Dollar | 34.65 Millionen Dollar | 0.0000000000 | |
| 54 | 1.9857 | -0.82 ↓ % | -0.07 ↓ % | 10.38 ↑ % | 1.02 Milliarde Dollar | 31.01 Millionen Dollar | 0.0000000000 | |
| 55 | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Milliarde Dollar | 125.94 Millionen Dollar | 0.0000000000 | |
| 56 | 1.9680 | 0.30 ↑ % | 0.93 ↑ % | -4.86 ↓ % | 988.90 Millionen Dollar | 12.22 Millionen Dollar | 0.0000000000 | |
| 57 | 7.310 | 0.41 ↑ % | 2.57 ↑ % | 11.70 ↑ % | 984.28 Millionen Dollar | 2.30 Millionen Dollar | 0.0000000000 | |
| 58 | 1.7248 | 0.76 ↑ % | -0.58 ↓ % | 9.64 ↑ % | 894.75 Millionen Dollar | 34.68 Millionen Dollar | 0.0000000000 | |
| 59 | 0.0322114244 | 0.00 ↓ % | -1.94 ↓ % | 2.71 ↑ % | 886.31 Millionen Dollar | 10.30 Millionen Dollar | 0.0000000000 | |
| 60 | 0.0979888449 | 1.49 ↑ % | 4.70 ↑ % | 9.19 ↑ % | 874.64 Millionen Dollar | 39.30 Millionen Dollar | 0.0000000000 | |
| 61 | 71.26 | 0.27 ↑ % | -0.78 ↓ % | 9.50 ↑ % | 860.31 Millionen Dollar | 6.73 Millionen Dollar | 0.0000000000 | |
| 62 | 0.0916067288 | 0.00 ↑ % | 7.65 ↑ % | 16.25 ↑ % | 851.37 Millionen Dollar | 205.08 Millionen Dollar | 0.0000000000 | |
| 63 | 0.0776120790 | 0.65 ↑ % | 0.09 ↑ % | 5.66 ↑ % | 827.54 Millionen Dollar | 40.47 Millionen Dollar | 0.0000000000 | |
| 64 | 0.0336376225 | -0.47 ↓ % | -6.86 ↓ % | -2.29 ↓ % | 796.47 Millionen Dollar | 20.62 Millionen Dollar | 0.0000000000 | |
| 65 | 16.47 | 0.76 ↑ % | 9.40 ↑ % | 19.63 ↑ % | 770.29 Millionen Dollar | 51.48 Millionen Dollar | 0.0000000000 | |
| 66 | 6.758 | -0.11 ↓ % | -0.60 ↓ % | 7.09 ↑ % | 719.89 Millionen Dollar | 2.77 Millionen Dollar | 0.0000000000 | |
| 67 | 0.0825413213 | -0.20 ↓ % | 1.07 ↑ % | 3.51 ↑ % | 705.21 Millionen Dollar | 30.76 Millionen Dollar | 0.0000000000 | |
| 68 | 0.6753 | 0.26 ↑ % | 0.66 ↑ % | -2.58 ↓ % | 675.29 Millionen Dollar | 10.21 Millionen Dollar | 0.0000000000 | |
| 69 | 0.0076699165 | -0.29 ↓ % | -1.64 ↓ % | 9.81 ↑ % | 655.78 Millionen Dollar | 2.91 Millionen Dollar | 0.0000000000 | |
| 70 | 0.1945700752 | 0.46 ↑ % | 0.99 ↑ % | 26.65 ↑ % | 646.03 Millionen Dollar | 28.22 Millionen Dollar | 0.0000000000 | |
| 71 | 0.8172 | 0.22 ↑ % | 4.34 ↑ % | 8.08 ↑ % | 645.88 Millionen Dollar | 90.40 Millionen Dollar | 0.0000000000 | |
| 72 | 0.0300785866 | 0.13 ↑ % | -1.01 ↓ % | -3.70 ↓ % | 618.34 Millionen Dollar | 7.93 Millionen Dollar | 0.0000000000 | |
| 73 | 0.2028690911 | -0.57 ↓ % | -12.69 ↓ % | 0.38 ↑ % | 574.55 Millionen Dollar | 73.83 Millionen Dollar | 0.0000000000 | |
| 74 | 0.6806 | 2.04 ↑ % | 2.21 ↑ % | 4.22 ↑ % | 566.21 Millionen Dollar | 58.08 Millionen Dollar | 0.0000000000 | |
| 75 | 0.0869955783 | 0.96 ↑ % | 2.80 ↑ % | 7.93 ↑ % | 553.54 Millionen Dollar | 48.56 Millionen Dollar | 0.0000000000 | |
| 76 | 5.428 | 0.42 ↑ % | -4.06 ↓ % | 2.25 ↑ % | 542.62 Millionen Dollar | 134.14 Millionen Dollar | 0.0000000000 | |
| 77 | 1.8900 | 3.94 ↑ % | -34.16 ↓ % | -66.55 ↓ % | 544.34 Millionen Dollar | 80.88 Millionen Dollar | 0.0000000000 | |
| 78 | 0.8291 | 0.19 ↑ % | 1.61 ↑ % | 3.80 ↑ % | 535.72 Millionen Dollar | 8.33 Millionen Dollar | 0.0000000000 | |
| 79 | 0.0314586024 | 0.26 ↑ % | -5.28 ↓ % | 1.96 ↑ % | 522.45 Millionen Dollar | 98.51 Millionen Dollar | 0.0000000000 | |
| 80 | 0.0015017343 | 1.59 ↑ % | -1.77 ↓ % | 2.73 ↑ % | 521.54 Millionen Dollar | 47.92 Millionen Dollar | 0.0000000000 | |
| 81 | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.57 Millionen Dollar | 21.85 Millionen Dollar | 0.0000000000 | |
| 82 | 0.5024 | 2.86 ↑ % | 0.82 ↑ % | 48.82 ↑ % | 478.56 Millionen Dollar | 76.85 Millionen Dollar | 0.0000000000 | |
| 83 | 37.27 | 0.20 ↑ % | -0.56 ↓ % | 5.25 ↑ % | 474.66 Millionen Dollar | 60.14 Millionen Dollar | 0.0000000000 | |
| 84 | 0.2098307486 | 1.63 ↑ % | 1.23 ↑ % | 6.56 ↑ % | 473.98 Millionen Dollar | 110.88 Millionen Dollar | 0.0000000000 | |
| 85 | 1.8592 | 2.69 ↑ % | 9.82 ↑ % | 19.87 ↑ % | 464.79 Millionen Dollar | 65.84 Millionen Dollar | 0.0000000000 | |
| 86 | 1.9258 | 0.04 ↑ % | 2.34 ↑ % | 14.65 ↑ % | 457.22 Millionen Dollar | 218.36 Millionen Dollar | 0.0000000000 | |
| 87 | 1.4023 | 0.46 ↑ % | 0.64 ↑ % | 5.99 ↑ % | 454.46 Millionen Dollar | 24.08 Millionen Dollar | 0.0000000000 | |
| 88 | 0.0071616225 | 1.02 ↑ % | 1.38 ↑ % | 7.75 ↑ % | 450.18 Millionen Dollar | 61.31 Millionen Dollar | 0.0000000000 | |
| 89 | 0.0050762949 | 0.32 ↑ % | -2.13 ↓ % | 5.96 ↑ % | 436.49 Millionen Dollar | 14.22 Millionen Dollar | 0.0000000000 | |
| 90 | 1.1584 | -0.09 ↓ % | -0.14 ↓ % | 0.27 ↑ % | 433.14 Millionen Dollar | 32.57 Millionen Dollar | 0.0000000000 | |
| 91 | 0.0000047596 | 0.38 ↑ % | 0.80 ↑ % | 9.65 ↑ % | 418.82 Millionen Dollar | 30.85 Millionen Dollar | 0.0000000000 | |
| 92 | 0.4406707138 | -0.62 ↓ % | 13.67 ↑ % | 38.15 ↑ % | 410.26 Millionen Dollar | 121.58 Millionen Dollar | 0.0000000000 | |
| 93 | 0.0000743229 | 0.14 ↑ % | 6.03 ↑ % | 7.27 ↑ % | 410.09 Millionen Dollar | 39.05 Millionen Dollar | 0.0000000000 | |
| 94 | 0.6240 | 0.64 ↑ % | 0.44 ↑ % | 9.62 ↑ % | 410.04 Millionen Dollar | 58.94 Millionen Dollar | 0.0000000000 | |
| 95 | 0.0557373908 | 0.84 ↑ % | 4.21 ↑ % | 15.77 ↑ % | 402.30 Millionen Dollar | 35.51 Millionen Dollar | 0.0000000000 | |
| 96 | 0.4023911501 | 2.13 ↑ % | 6.35 ↑ % | 25.36 ↑ % | 370.17 Millionen Dollar | 60.01 Millionen Dollar | 0.0000000000 | |
| 97 | 0.2419250400 | 0.88 ↑ % | 2.41 ↑ % | 12.80 ↑ % | 367.18 Millionen Dollar | 76.91 Millionen Dollar | 0.0000000000 | |
| 98 | 1.0448 | 1.77 ↑ % | -8.24 ↓ % | 25.69 ↑ % | 364.10 Millionen Dollar | 51.80 Millionen Dollar | 0.0000000000 | |
| 99 | 0.3545241968 | -3.61 ↓ % | -17.07 ↓ % | 110.69 ↑ % | 354.52 Millionen Dollar | 51.19 Millionen Dollar | 0.0000000000 | |
| 100 | 0.7331 | -1.35 ↓ % | -7.87 ↓ % | 22.29 ↑ % | 354.85 Millionen Dollar | 109.57 Millionen Dollar | 0.0000000000 |