Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 65,363.83 0.38 ↑ % -0.75 ↓ % 5.09 ↑ % 1,310.16 Milliarde Dollar 23.77 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,764.17 0.65 ↑ % -1.11 ↓ % 6.89 ↑ % 212.91 Milliarde Dollar 11.05 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9992 0.01 ↑ % 0.01 ↑ % 0.00 ↓ % 186.39 Milliarde Dollar 58.41 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 603.14 0.01 ↑ % -0.53 ↓ % 1.41 ↑ % 81.29 Milliarde Dollar 1.17 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9997 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 74.83 Milliarde Dollar 9.55 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.2040 0.62 ↑ % -0.84 ↓ % 6.93 ↑ % 74.71 Milliarde Dollar 1.57 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 73.10 1.05 ↑ % -0.42 ↓ % 12.08 ↑ % 42.40 Milliarde Dollar 1.94 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3208785240 0.07 ↑ % 1.23 ↑ % -0.55 ↓ % 30.43 Milliarde Dollar 461.84 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 73.00 1.60 ↑ % -1.89 ↓ % 26.69 ↑ % 18.50 Milliarde Dollar 1.01 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0865812132 0.39 ↑ % -0.63 ↓ % 2.16 ↑ % 14.75 Milliarde Dollar 507.43 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.705 0.32 ↑ % -0.23 ↓ % 2.48 ↑ % 8.93 Milliarde Dollar 340.24 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 487.31 1.04 ↑ % -2.11 ↓ % 12.14 ↑ % 8.14 Milliarde Dollar 708.04 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.2301495009 1.75 ↑ % 3.48 ↑ % 21.60 ↑ % 7.78 Milliarde Dollar 443.98 Millionen Dollar 0.0000000000
14
Canton
(Canton)
(CC)
 0.1651159936 0.90 ↑ % 0.92 ↑ % -1.83 ↓ % 6.41 Milliarde Dollar 13.92 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 341.08 0.39 ↑ % 1.36 ↑ % 5.82 ↑ % 6.40 Milliarde Dollar 126.38 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1689749101 0.15 ↑ % -3.08 ↓ % 2.14 ↑ % 6.15 Milliarde Dollar 454.17 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 8.222 0.67 ↑ % 0.28 ↑ % 5.58 ↑ % 5.98 Milliarde Dollar 207.72 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9996 0.00 ↑ % 0.03 ↑ % 0.00 ↑ % 5.36 Milliarde Dollar 48.35 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0000 0.02 ↑ % 0.02 ↑ % 0.14 ↑ % 4.59 Milliarde Dollar 1.78 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9992 0.00 ↑ % 0.00 ↓ % 0.00 ↓ % 4.51 Milliarde Dollar 104.91 Millionen Dollar 0.0000000000
21
Tonmünze
(Toncoin)
(GRAM)
 1.6538 0.07 ↑ % 0.69 ↑ % -1.95 ↓ % 4.44 Milliarde Dollar 45.23 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 214.52 0.91 ↑ % -0.97 ↓ % 6.69 ↑ % 4.30 Milliarde Dollar 177.26 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
 3.037 -0.38 ↓ % -3.19 ↓ % 7.07 ↑ % 3.99 Milliarde Dollar 9.10 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0813901848 0.63 ↑ % 0.37 ↑ % 2.49 ↑ % 3.54 Milliarde Dollar 65.00 Millionen Dollar 0.0000000000
25
Litecoin
(Litecoin)
(LTC)
 45.41 0.53 ↑ % 1.16 ↑ % 6.45 ↑ % 3.51 Milliarde Dollar 184.36 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.7949 0.75 ↑ % 1.34 ↑ % 5.31 ↑ % 3.20 Milliarde Dollar 329.97 Millionen Dollar 0.0000000000
27
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.344 1.48 ↑ % 0.30 ↑ % 11.50 ↑ % 3.04 Milliarde Dollar 339.62 Millionen Dollar 0.0000000000
28
Lawine
(Avalanche)
(AVAX)
 6.881 0.55 ↑ % 1.31 ↑ % 4.68 ↑ % 2.97 Milliarde Dollar 286.45 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000049757 0.22 ↑ % -0.03 ↓ % 5.21 ↑ % 2.93 Milliarde Dollar 50.94 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 257.34 1.56 ↑ % 0.76 ↑ % 22.51 ↑ % 2.84 Milliarde Dollar 308.04 Millionen Dollar 0.0000000000
31
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.01 ↑ % 0.00 ↓ % 0.01 ↑ % 2.76 Milliarde Dollar 56.20 Millionen Dollar 0.0000000000
32
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↓ % 0.00 ↓ % -0.02 ↓ % 2.75 Milliarde Dollar 84.20 Millionen Dollar 0.0000000000
33
Crypto.com-Münze
(Cronos)
(CRO)
 0.0595384344 0.58 ↑ % -1.23 ↓ % -0.94 ↓ % 2.74 Milliarde Dollar 7.68 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,333.50 -0.01 ↓ % 0.63 ↑ % 5.28 ↑ % 2.66 Milliarde Dollar 562.62 Millionen Dollar 0.0000000000
35
Worldcoin
(Worldcoin)
(WLD)
 0.6537 -0.70 ↓ % 0.67 ↑ % 32.66 ↑ % 2.23 Milliarde Dollar 1.03 Milliarde Dollar 0.0000000000
36
Aster
(Aster)
(ASTER)
 0.7617 0.01 ↑ % 15.64 ↑ % 20.94 ↑ % 2.05 Milliarde Dollar 362.75 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
 3.291 2.72 ↑ % 7.94 ↑ % 31.77 ↑ % 2.05 Milliarde Dollar 823.28 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,346.04 -0.03 ↓ % 0.67 ↑ % 5.33 ↑ % 1.99 Milliarde Dollar 121.19 Millionen Dollar 0.0000000000
39
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0614708018 0.29 ↑ % 2.31 ↑ % 2.42 ↑ % 1.95 Milliarde Dollar 35.85 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.3756799324 0.21 ↑ % 0.82 ↑ % 6.16 ↑ % 1.83 Milliarde Dollar 122.84 Millionen Dollar 0.0000000000
41
Mantle
(Mantle)
(MNT)
 0.5536 0.31 ↑ % -2.13 ↓ % 2.43 ↑ % 1.83 Milliarde Dollar 31.79 Millionen Dollar 0.0000000000
42
Polkadot
(Polkadot)
(DOT)
 1.0201 0.71 ↑ % 1.69 ↑ % 7.61 ↑ % 1.72 Milliarde Dollar 83.56 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.01 ↑ % -0.05 ↓ % 0.01 ↑ % 1.64 Milliarde Dollar 183.06 Millionen Dollar 0.0000000000
44
OKB
(OKB)
(OKB)
 74.65 -0.04 ↓ % -0.49 ↓ % 4.57 ↑ % 1.57 Milliarde Dollar 17.26 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1321259542 -0.09 ↓ % -2.52 ↓ % 4.30 ↑ % 1.43 Milliarde Dollar 7.90 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0590194456 0.06 ↑ % 3.05 ↑ % 5.54 ↑ % 1.37 Milliarde Dollar 15.49 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9992 0.01 ↑ % 0.00 ↑ % 0.02 ↑ % 1.37 Milliarde Dollar 63.46 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.430 0.21 ↑ % 2.62 ↑ % 7.20 ↑ % 1.35 Milliarde Dollar 70.20 Millionen Dollar 0.0000000000
49
DeXe
(DeXe)
(DEXE)
 15.65 -0.63 ↓ % -16.36 ↓ % -13.45 ↓ % 1.31 Milliarde Dollar 31.68 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.8157 0.28 ↑ % -0.85 ↓ % 2.17 ↑ % 1.27 Milliarde Dollar 12.43 Millionen Dollar 0.0000000000
51
Pepe
(Pepe)
(PEPE)
 0.0000029815 0.80 ↑ % 1.55 ↑ % 7.60 ↑ % 1.23 Milliarde Dollar 152.82 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 75.51 0.91 ↑ % 0.62 ↑ % 19.34 ↑ % 1.16 Milliarde Dollar 180.46 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.378 0.60 ↑ % 0.85 ↑ % 4.85 ↑ % 1.16 Milliarde Dollar 34.65 Millionen Dollar 0.0000000000
54
Kosmos
(Cosmos)
(ATOM)
 1.9857 -0.82 ↓ % -0.07 ↓ % 10.38 ↑ % 1.02 Milliarde Dollar 31.01 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9995 -0.01 ↓ % -0.02 ↓ % -0.01 ↓ % 1.01 Milliarde Dollar 125.94 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 1.9680 0.30 ↑ % 0.93 ↑ % -4.86 ↓ % 988.90 Millionen Dollar 12.22 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.310 0.41 ↑ % 2.57 ↑ % 11.70 ↑ % 984.28 Millionen Dollar 2.30 Millionen Dollar 0.0000000000
58
Render
(Render)
(RENDER)
 1.7248 0.76 ↑ % -0.58 ↓ % 9.64 ↑ % 894.75 Millionen Dollar 34.68 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0322114244 0.00 ↓ % -1.94 ↓ % 2.71 ↑ % 886.31 Millionen Dollar 10.30 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.0979888449 1.49 ↑ % 4.70 ↑ % 9.19 ↑ % 874.64 Millionen Dollar 39.30 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 71.26 0.27 ↑ % -0.78 ↓ % 9.50 ↑ % 860.31 Millionen Dollar 6.73 Millionen Dollar 0.0000000000
62
Ethena
(Ethena)
(ENA)
 0.0916067288 0.00 ↑ % 7.65 ↑ % 16.25 ↑ % 851.37 Millionen Dollar 205.08 Millionen Dollar 0.0000000000
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0776120790 0.65 ↑ % 0.09 ↑ % 5.66 ↑ % 827.54 Millionen Dollar 40.47 Millionen Dollar 0.0000000000
64
Stable
(Stable)
(STABLE)
 0.0336376225 -0.47 ↓ % -6.86 ↓ % -2.29 ↓ % 796.47 Millionen Dollar 20.62 Millionen Dollar 0.0000000000
65
Venice Token
(Venice Token)
(VVV)
 16.47 0.76 ↑ % 9.40 ↑ % 19.63 ↑ % 770.29 Millionen Dollar 51.48 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.758 -0.11 ↓ % -0.60 ↓ % 7.09 ↑ % 719.89 Millionen Dollar 2.77 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0825413213 -0.20 ↓ % 1.07 ↑ % 3.51 ↑ % 705.21 Millionen Dollar 30.76 Millionen Dollar 0.0000000000
68
币安人生
(币安人生)
(币安人生)
 0.6753 0.26 ↑ % 0.66 ↑ % -2.58 ↓ % 675.29 Millionen Dollar 10.21 Millionen Dollar 0.0000000000
69
Flare
(Flare)
(FLR)
 0.0076699165 -0.29 ↓ % -1.64 ↓ % 9.81 ↑ % 655.78 Millionen Dollar 2.91 Millionen Dollar 0.0000000000
70
Jupiter
(Jupiter)
(JUP)
 0.1945700752 0.46 ↑ % 0.99 ↑ % 26.65 ↑ % 646.03 Millionen Dollar 28.22 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.8172 0.22 ↑ % 4.34 ↑ % 8.08 ↑ % 645.88 Millionen Dollar 90.40 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0300785866 0.13 ↑ % -1.01 ↓ % -3.70 ↓ % 618.34 Millionen Dollar 7.93 Millionen Dollar 0.0000000000
73
Humanity Protocol
(Humanity Protocol)
(H)
 0.2028690911 -0.57 ↓ % -12.69 ↓ % 0.38 ↑ % 574.55 Millionen Dollar 73.83 Millionen Dollar 0.0000000000
74
Aptos
(Aptos)
(APT)
 0.6806 2.04 ↑ % 2.21 ↑ % 4.22 ↑ % 566.21 Millionen Dollar 58.08 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
 0.0869955783 0.96 ↑ % 2.80 ↑ % 7.93 ↑ % 553.54 Millionen Dollar 48.56 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
 5.428 0.42 ↑ % -4.06 ↓ % 2.25 ↑ % 542.62 Millionen Dollar 134.14 Millionen Dollar 0.0000000000
77
Audiera
(Audiera)
(BEAT)
 1.8900 3.94 ↑ % -34.16 ↓ % -66.55 ↓ % 544.34 Millionen Dollar 80.88 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.8291 0.19 ↑ % 1.61 ↑ % 3.80 ↑ % 535.72 Millionen Dollar 8.33 Millionen Dollar 0.0000000000
79
Midnight
(Midnight)
(NIGHT)
 0.0314586024 0.26 ↑ % -5.28 ↓ % 1.96 ↑ % 522.45 Millionen Dollar 98.51 Millionen Dollar 0.0000000000
80
Pump.fun
(Pump.fun)
(PUMP)
 0.0015017343 1.59 ↑ % -1.77 ↓ % 2.73 ↑ % 521.54 Millionen Dollar 47.92 Millionen Dollar 0.0000000000
81
TrueUSD
(TrueUSD)
(TUSD)
 0.9981 0.00 ↑ % -0.01 ↓ % -0.09 ↓ % 493.57 Millionen Dollar 21.85 Millionen Dollar 0.0000000000
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5024 2.86 ↑ % 0.82 ↑ % 48.82 ↑ % 478.56 Millionen Dollar 76.85 Millionen Dollar 0.0000000000
83
Bindestrich
(Dash)
(DASH)
 37.27 0.20 ↑ % -0.56 ↓ % 5.25 ↑ % 474.66 Millionen Dollar 60.14 Millionen Dollar 0.0000000000
84
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2098307486 1.63 ↑ % 1.23 ↑ % 6.56 ↑ % 473.98 Millionen Dollar 110.88 Millionen Dollar 0.0000000000
85
Lighter
(Lighter)
(LIT)
 1.8592 2.69 ↑ % 9.82 ↑ % 19.87 ↑ % 464.79 Millionen Dollar 65.84 Millionen Dollar 0.0000000000
86
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.9258 0.04 ↑ % 2.34 ↑ % 14.65 ↑ % 457.22 Millionen Dollar 218.36 Millionen Dollar 0.0000000000
87
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4023 0.46 ↑ % 0.64 ↑ % 5.99 ↑ % 454.46 Millionen Dollar 24.08 Millionen Dollar 0.0000000000
88
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0071616225 1.02 ↑ % 1.38 ↑ % 7.75 ↑ % 450.18 Millionen Dollar 61.31 Millionen Dollar 0.0000000000
89
VeChain
(VeChain)
(VET)
 0.0050762949 0.32 ↑ % -2.13 ↓ % 5.96 ↑ % 436.49 Millionen Dollar 14.22 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1584 -0.09 ↓ % -0.14 ↓ % 0.27 ↑ % 433.14 Millionen Dollar 32.57 Millionen Dollar 0.0000000000
91
Bonk
(Bonk)
(BONK)
 0.0000047596 0.38 ↑ % 0.80 ↑ % 9.65 ↑ % 418.82 Millionen Dollar 30.85 Millionen Dollar 0.0000000000
92
SPX6900
(SPX6900)
(SPX)
 0.4406707138 -0.62 ↓ % 13.67 ↑ % 38.15 ↑ % 410.26 Millionen Dollar 121.58 Millionen Dollar 0.0000000000
93
Terra
(Terra Classic)
(LUNC)
 0.0000743229 0.14 ↑ % 6.03 ↑ % 7.27 ↑ % 410.09 Millionen Dollar 39.05 Millionen Dollar 0.0000000000
94
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6240 0.64 ↑ % 0.44 ↑ % 9.62 ↑ % 410.04 Millionen Dollar 58.94 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0557373908 0.84 ↑ % 4.21 ↑ % 15.77 ↑ % 402.30 Millionen Dollar 35.51 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.4023911501 2.13 ↑ % 6.35 ↑ % 25.36 ↑ % 370.17 Millionen Dollar 60.01 Millionen Dollar 0.0000000000
97
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2419250400 0.88 ↑ % 2.41 ↑ % 12.80 ↑ % 367.18 Millionen Dollar 76.91 Millionen Dollar 0.0000000000
98
LayerZero
(LayerZero)
(ZRO)
 1.0448 1.77 ↑ % -8.24 ↓ % 25.69 ↑ % 364.10 Millionen Dollar 51.80 Millionen Dollar 0.0000000000
99
SKYAI
(SKYAI)
(SKYAI)
 0.3545241968 -3.61 ↓ % -17.07 ↓ % 110.69 ↑ % 354.52 Millionen Dollar 51.19 Millionen Dollar 0.0000000000
100
Jito
(Jito)
(JTO)
 0.7331 -1.35 ↓ % -7.87 ↓ % 22.29 ↑ % 354.85 Millionen Dollar 109.57 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer