Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,429.66 | -0.26 ↓ % | 5.92 ↑ % | 14.18 ↑ % | 1,453.77 Billion Dollars | 60.87 Billion Dollars | 62,046.72 |
| 2 | Ethereum (ETH) | 2,319.72 | -0.58 ↓ % | 10.79 ↑ % | 22.74 ↑ % | 279.95 Billion Dollars | 36.50 Billion Dollars | 1,987.19 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 183.07 Billion Dollars | 121.91 Billion Dollars | 0.8565 |
| 4 | BNB (BNB) | 648.08 | -0.46 ↓ % | 5.04 ↑ % | 6.42 ↑ % | 86.30 Billion Dollars | 2.61 Billion Dollars | 555.17 |
| 5 | XRP (XRP) | 1.2341 | -3.92 ↓ % | 15.48 ↑ % | 22.34 ↑ % | 77.35 Billion Dollars | 7.19 Billion Dollars | 1.0572 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 72.84 Billion Dollars | 22.03 Billion Dollars | 0.8568 |
| 7 | Solana (SOL) | 87.17 | 0.03 ↑ % | 6.04 ↑ % | 14.50 ↑ % | 50.82 Billion Dollars | 5.25 Billion Dollars | 74.67 |
| 8 | TRON (TRX) | 0.3389256081 | -0.04 ↓ % | 2.10 ↑ % | 1.68 ↑ % | 32.17 Billion Dollars | 750.19 Million Dollars | 0.2903399443 |
| 9 | Hyperliquid (HYPE) | 72.48 | -0.14 ↓ % | 16.65 ↑ % | 25.26 ↑ % | 18.29 Billion Dollars | 1.54 Billion Dollars | 62.09 |
| 10 | Dogecoin (DOGE) | 0.0801141522 | -2.92 ↓ % | 10.15 ↑ % | 14.41 ↑ % | 13.72 Billion Dollars | 1.68 Billion Dollars | 0.0686296283 |
| 11 | Zcash (ZEC) | 563.77 | -1.04 ↓ % | 2.37 ↑ % | 16.21 ↑ % | 9.49 Billion Dollars | 650.46 Million Dollars | 482.95 |
| 12 | UNUS SED LEO (LEO) | 9.288 | -0.01 ↓ % | 0.19 ↑ % | -2.14 ↓ % | 8.54 Billion Dollars | 324.55 Thousand Dollar | 7.957 |
| 13 | Chainlink (LINK) | 10.63 | -0.83 ↓ % | 5.98 ↑ % | 20.56 ↑ % | 7.95 Billion Dollars | 645.78 Million Dollars | 9.104 |
| 14 | Monero (XMR) | 407.85 | -2.50 ↓ % | -1.67 ↓ % | 3.58 ↑ % | 7.66 Billion Dollars | 116.56 Million Dollars | 349.38 |
| 15 | Cardano (ADA) | 0.1952773672 | -1.87 ↓ % | 8.42 ↑ % | 7.42 ↑ % | 7.14 Billion Dollars | 755.83 Million Dollars | 0.1672839660 |
| 16 | Stellar (XLM) | 0.1786284002 | -2.87 ↓ % | 8.05 ↑ % | 11.77 ↑ % | 6.17 Billion Dollars | 328.84 Million Dollars | 0.1530216618 |
| 17 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.55 Billion Dollars | 53.61 Million Dollars | 0.8566 |
| 18 | Bitcoin Cash (BCH) | 220.88 | -1.06 ↓ % | 7.12 ↑ % | 7.39 ↑ % | 4.43 Billion Dollars | 607.91 Million Dollars | 189.22 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.08 Billion Dollars | 35.84 Million Dollars | 0.8567 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 3.97 Billion Dollars | 3.73 Billion Dollars | 0.8565 |
| 21 | Canton (CC) | 0.1003618434 | -1.62 ↓ % | 2.18 ↑ % | 2.80 ↑ % | 3.95 Billion Dollars | 26.29 Million Dollars | 0.0859747724 |
| 22 | Gram (GRAM) | 1.3797 | -0.87 ↓ % | 2.47 ↑ % | 3.44 ↑ % | 3.81 Billion Dollars | 78.18 Million Dollars | 1.1819 |
| 23 | Litecoin (LTC) | 48.07 | -0.21 ↓ % | 4.74 ↑ % | 7.54 ↑ % | 3.73 Billion Dollars | 316.67 Million Dollars | 41.18 |
| 24 | Global Dollar (USDG) | 1.0001 | -0.06 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 456.86 Million Dollars | 0.8567 |
| 25 | Hedera (HBAR) | 0.0720726262 | -1.28 ↓ % | 3.86 ↑ % | 9.57 ↑ % | 3.16 Billion Dollars | 96.75 Million Dollars | 0.0617408711 |
| 26 | Avalanche (AVAX) | 7.156 | -1.31 ↓ % | 9.57 ↑ % | 11.32 ↑ % | 3.09 Billion Dollars | 479.90 Million Dollars | 6.130 |
| 27 | Sui (SUI) | 0.7259 | -1.50 ↓ % | 5.57 ↑ % | 5.78 ↑ % | 2.96 Billion Dollars | 510.84 Million Dollars | 0.6219 |
| 28 | Shiba Inu (SHIB) | 0.0000049082 | -0.44 ↓ % | 7.80 ↑ % | 10.71 ↑ % | 2.89 Billion Dollars | 155.68 Million Dollars | 0.0000042046 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.79 Billion Dollars | 163.87 Million Dollars | 0.8566 |
| 30 | Tether Gold (XAUt) | 4,499.97 | 0.00 ↓ % | 0.59 ↑ % | 3.72 ↑ % | 2.76 Billion Dollars | 526.86 Million Dollars | 3,854.89 |
| 31 | Cronos (CRO) | 0.0534779747 | -0.46 ↓ % | 12.40 ↑ % | 14.76 ↑ % | 2.59 Billion Dollars | 14.70 Million Dollars | 0.0458118001 |
| 32 | Bittensor (TAO) | 210.52 | -0.34 ↓ % | 5.93 ↑ % | 3.64 ↑ % | 2.37 Billion Dollars | 263.87 Million Dollars | 180.34 |
| 33 | Uniswap (UNI) | 3.711 | -1.18 ↓ % | 5.75 ↑ % | 6.51 ↑ % | 2.31 Billion Dollars | 348.75 Million Dollars | 3.179 |
| 34 | NEAR Protocol (NEAR) | 1.7238 | -1.35 ↓ % | 1.82 ↑ % | 5.41 ↑ % | 2.25 Billion Dollars | 233.84 Million Dollars | 1.4767 |
| 35 | OKB (OKB) | 106.54 | -0.15 ↓ % | 5.22 ↑ % | 3.65 ↑ % | 2.24 Billion Dollars | 53.11 Million Dollars | 91.26 |
| 36 | PAX Gold (PAXG) | 4,509.88 | 0.05 ↑ % | 0.58 ↑ % | 3.58 ↑ % | 1.98 Billion Dollars | 341.67 Million Dollars | 3,863.38 |
| 37 | World Liberty Financial (WLFI) | 0.0609844351 | -0.16 ↓ % | -1.80 ↓ % | 11.05 ↑ % | 1.94 Billion Dollars | 73.34 Million Dollars | 0.0522421943 |
| 38 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.86 Billion Dollars | 788.59 Million Dollars | 0.8568 |
| 39 | Aster (ASTER) | 0.6535 | -1.69 ↓ % | 7.72 ↑ % | 8.76 ↑ % | 1.77 Billion Dollars | 174.54 Million Dollars | 0.5598 |
| 40 | Mantle (MNT) | 0.5154 | 0.53 ↑ % | 13.53 ↑ % | 14.16 ↑ % | 1.70 Billion Dollars | 56.53 Million Dollars | 0.4414984098 |
| 41 | Ondo (ONDO) | 0.3491085046 | -1.45 ↓ % | 3.45 ↑ % | 4.03 ↑ % | 1.70 Billion Dollars | 166.03 Million Dollars | 0.2990631022 |
| 42 | MemeCore (M) | 1.1801 | -0.15 ↓ % | -2.77 ↓ % | 10.24 ↑ % | 1.58 Billion Dollars | 4.85 Million Dollars | 1.0109 |
| 43 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 1.54 Billion Dollars | 25.50 Million Dollars | 0.8563 |
| 44 | Aave (AAVE) | 96.67 | -0.20 ↓ % | 4.63 ↑ % | 10.25 ↑ % | 1.49 Billion Dollars | 278.98 Million Dollars | 82.81 |
| 45 | Pump.fun (PUMP) | 0.0037386388 | 0.49 ↑ % | 20.64 ↑ % | 29.68 ↑ % | 1.46 Billion Dollars | 304.33 Million Dollars | 0.0032026974 |
| 46 | Sky (SKY) | 0.0617503415 | 0.39 ↑ % | 3.38 ↑ % | 16.80 ↑ % | 1.45 Billion Dollars | 23.70 Million Dollars | 0.0528983065 |
| 47 | Polkadot (DOT) | 0.8320 | -1.11 ↓ % | 7.48 ↑ % | 7.73 ↑ % | 1.41 Billion Dollars | 126.30 Million Dollars | 0.7127 |
| 48 | Worldcoin (WLD) | 0.3670914957 | -0.64 ↓ % | 5.34 ↑ % | 7.59 ↑ % | 1.32 Billion Dollars | 280.62 Million Dollars | 0.3144681956 |
| 49 | Internet Computer (ICP) | 2.342 | -0.51 ↓ % | 5.04 ↑ % | 7.99 ↑ % | 1.30 Billion Dollars | 65.52 Million Dollars | 2.006 |
| 50 | Pepe (PEPE) | 0.0000031023 | -1.27 ↓ % | 14.67 ↑ % | 16.15 ↑ % | 1.28 Billion Dollars | 666.60 Million Dollars | 0.0000026576 |
| 51 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.27 Billion Dollars | 271.15 Million Dollars | 0.8563 |
| 52 | Bitget Token (BGB) | 1.7891 | -0.21 ↓ % | 4.48 ↑ % | 8.28 ↑ % | 1.25 Billion Dollars | 10.88 Million Dollars | 1.5326 |
| 53 | Morpho (MORPHO) | 2.346 | -0.58 ↓ % | 9.85 ↑ % | 20.13 ↑ % | 1.22 Billion Dollars | 31.06 Million Dollars | 2.009 |
| 54 | Ethereum Classic (ETC) | 6.823 | -1.10 ↓ % | 8.50 ↑ % | 9.53 ↑ % | 1.08 Billion Dollars | 48.92 Million Dollars | 5.845 |
| 55 | Ethena (ENA) | 0.1085996389 | 2.26 ↑ % | 22.95 ↑ % | 27.04 ↑ % | 1.07 Billion Dollars | 282.10 Million Dollars | 0.0930316635 |
| 56 | KuCoin Token (KCS) | 7.381 | -0.17 ↓ % | 7.48 ↑ % | 11.04 ↑ % | 1.01 Billion Dollars | 13.30 Million Dollars | 6.323 |
| 57 | Pi (PI) | 0.0901876621 | -1.13 ↓ % | 2.89 ↑ % | 1.82 ↑ % | 998.50 Million Dollars | 11.84 Million Dollars | 0.0772590804 |
| 58 | JUST (JST) | 0.1067612503 | -0.21 ↓ % | 3.21 ↑ % | 1.81 ↑ % | 874.24 Million Dollars | 39.06 Million Dollars | 0.0914568115 |
| 59 | POL (prev. MATIC) (POL) | 0.0811741399 | -0.08 ↓ % | 0.73 ↑ % | 11.25 ↑ % | 868.53 Million Dollars | 86.40 Million Dollars | 0.0695376646 |
| 60 | Cosmos (ATOM) | 1.4894 | -1.02 ↓ % | 2.90 ↑ % | -1.36 ↓ % | 783.13 Million Dollars | 32.53 Million Dollars | 1.2759 |
| 61 | Kaspa (KAS) | 0.0279401032 | -0.81 ↓ % | 7.61 ↑ % | 10.08 ↑ % | 772.59 Million Dollars | 13.44 Million Dollars | 0.0239348335 |
| 62 | Algorand (ALGO) | 0.0854384008 | -0.97 ↓ % | 5.88 ↑ % | 8.63 ↑ % | 771.65 Million Dollars | 36.75 Million Dollars | 0.0731906352 |
| 63 | GateToken (GT) | 7.023 | -0.18 ↓ % | 3.93 ↑ % | 3.66 ↑ % | 748.61 Million Dollars | 6.65 Million Dollars | 6.016 |
| 64 | Quant (QNT) | 61.48 | -0.43 ↓ % | 6.73 ↑ % | 4.93 ↑ % | 742.21 Million Dollars | 22.77 Million Dollars | 52.67 |
| 65 | Render (RENDER) | 1.3841 | -0.75 ↓ % | 4.81 ↑ % | 9.78 ↑ % | 718.05 Million Dollars | 40.81 Million Dollars | 1.1857 |
| 66 | Stable (STABLE) | 0.0276320105 | -0.66 ↓ % | -3.49 ↓ % | -16.27 ↓ % | 706.78 Million Dollars | 11.87 Million Dollars | 0.0236709066 |
| 67 | Venice Token (VVV) | 14.44 | 0.19 ↑ % | 1.86 ↑ % | 15.68 ↑ % | 689.47 Million Dollars | 26.89 Million Dollars | 12.37 |
| 68 | Lighter (LIT) | 2.650 | 0.31 ↑ % | 6.02 ↑ % | 13.60 ↑ % | 662.50 Million Dollars | 121.03 Million Dollars | 2.270 |
| 69 | Jupiter (JUP) | 0.1875166846 | -0.82 ↓ % | 5.98 ↑ % | 10.77 ↑ % | 622.61 Million Dollars | 30.44 Million Dollars | 0.1606357928 |
| 70 | Filecoin (FIL) | 0.7492 | -2.19 ↓ % | 14.13 ↑ % | 11.34 ↑ % | 614.15 Million Dollars | 144.04 Million Dollars | 0.6418 |
| 71 | XDC Network (XDC) | 0.0290391387 | 2.75 ↑ % | 5.53 ↑ % | 8.32 ↑ % | 610.42 Million Dollars | 13.78 Million Dollars | 0.0248763201 |
| 72 | Arbitrum (ARB) | 0.0887712297 | -0.85 ↓ % | 10.22 ↑ % | 18.10 ↑ % | 592.82 Million Dollars | 191.16 Million Dollars | 0.0760456963 |
| 73 | Flare (FLR) | 0.0068098455 | -1.26 ↓ % | 10.09 ↑ % | 14.24 ↑ % | 592.14 Million Dollars | 6.29 Million Dollars | 0.0058336405 |
| 74 | ether.fi (ETHFI) | 0.5361 | -1.93 ↓ % | 7.86 ↑ % | 25.01 ↑ % | 545.84 Million Dollars | 75.28 Million Dollars | 0.4592530338 |
| 75 | PancakeSwap (CAKE) | 1.6271 | -0.58 ↓ % | 1.81 ↑ % | 13.40 ↑ % | 522.64 Million Dollars | 31.76 Million Dollars | 1.3939 |
| 76 | Nexo (NEXO) | 0.7890 | -0.05 ↓ % | 5.02 ↑ % | 8.45 ↑ % | 509.84 Million Dollars | 13.10 Million Dollars | 0.6759 |
| 77 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.00 ↑ % | 0.15 ↑ % | 493.72 Million Dollars | 38.84 Million Dollars | 0.8553 |
| 78 | Aptos (APT) | 0.5697 | -1.10 ↓ % | 4.68 ↑ % | 1.70 ↑ % | 488.61 Million Dollars | 62.91 Million Dollars | 0.4879921660 |
| 79 | Injective (INJ) | 4.727 | 0.01 ↑ % | 6.98 ↑ % | 2.15 ↑ % | 472.51 Million Dollars | 114.07 Million Dollars | 4.049 |
| 80 | EURC (EURC) | 1.1675 | 0.01 ↑ % | 0.03 ↑ % | 1.28 ↑ % | 470.56 Million Dollars | 69.46 Million Dollars | 1.0001 |
| 81 | 币安人生 (币安人生) | 0.4688864928 | 1.15 ↑ % | 10.86 ↑ % | -1.36 ↓ % | 468.89 Million Dollars | 15.88 Million Dollars | 0.4016706763 |
| 82 | Aerodrome Finance (AERO) | 0.4738907671 | -1.28 ↓ % | 12.67 ↑ % | 15.63 ↑ % | 465.06 Million Dollars | 53.76 Million Dollars | 0.4059575778 |
| 83 | Pudgy Penguins (PENGU) | 0.0071322869 | -0.96 ↓ % | 13.03 ↑ % | 15.13 ↑ % | 448.34 Million Dollars | 156.13 Million Dollars | 0.0061098593 |
| 84 | VeChain (VET) | 0.0051265704 | -0.94 ↓ % | 9.16 ↑ % | 12.03 ↑ % | 440.81 Million Dollars | 11.90 Million Dollars | 0.0043916663 |
| 85 | Dash (DASH) | 32.54 | -0.84 ↓ % | 5.81 ↑ % | 8.03 ↑ % | 416.70 Million Dollars | 62.48 Million Dollars | 27.87 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6276 | -0.71 ↓ % | 6.47 ↑ % | 8.48 ↑ % | 412.90 Million Dollars | 78.80 Million Dollars | 0.5376 |
| 87 | Curve DAO Token (CRV) | 0.2662383892 | -1.44 ↓ % | 4.44 ↑ % | 7.00 ↑ % | 410.41 Million Dollars | 64.74 Million Dollars | 0.2280725836 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6511 | -1.16 ↓ % | 14.14 ↑ % | 19.49 ↑ % | 409.90 Million Dollars | 539.19 Million Dollars | 1.4144 |
| 89 | SPX6900 (SPX) | 0.3868983381 | -0.04 ↓ % | 13.63 ↑ % | 22.87 ↑ % | 360.20 Million Dollars | 16.39 Million Dollars | 0.3314356875 |
| 90 | First Digital USD (FDUSD) | 0.9983 | -0.06 ↓ % | 0.06 ↑ % | 0.16 ↑ % | 351.34 Million Dollars | 344.61 Million Dollars | 0.8552 |
| 91 | Pyth Network (PYTH) | 0.0438153312 | -0.05 ↓ % | 9.05 ↑ % | 8.39 ↑ % | 345.04 Million Dollars | 43.55 Million Dollars | 0.0375343159 |
| 92 | Sun [New] (SUN) | 0.0173800642 | 0.07 ↑ % | 2.12 ↑ % | -4.25 ↓ % | 334.08 Million Dollars | 15.05 Million Dollars | 0.0148885972 |
| 93 | Gnosis (GNO) | 123.91 | -0.64 ↓ % | 6.70 ↑ % | 19.52 ↑ % | 327.06 Million Dollars | 3.61 Million Dollars | 106.15 |
| 94 | Bitcoin SV (BSV) | 16.01 | 0.04 ↑ % | 7.90 ↑ % | 7.29 ↑ % | 321.31 Million Dollars | 19.03 Million Dollars | 13.71 |
| 95 | Midnight (NIGHT) | 0.0192994403 | -1.07 ↓ % | 3.82 ↑ % | 13.36 ↑ % | 320.51 Million Dollars | 18.37 Million Dollars | 0.0165328269 |
| 96 | 0.1414451389 | 0.28 ↑ % | 12.45 ↑ % | 5.13 ↑ % | 319.88 Million Dollars | 141.20 Million Dollars | 0.1211686954 | |
| 97 | Sei (SEI) | 0.0426245990 | -1.08 ↓ % | 7.92 ↑ % | 4.27 ↑ % | 317.98 Million Dollars | 35.48 Million Dollars | 0.0365142775 |
| 98 | LayerZero (ZRO) | 0.8579 | -0.72 ↓ % | 0.64 ↑ % | 6.53 ↑ % | 316.28 Million Dollars | 44.13 Million Dollars | 0.7349 |
| 99 | Celestia (TIA) | 0.3362217894 | -0.51 ↓ % | 6.78 ↑ % | 7.94 ↑ % | 309.30 Million Dollars | 27.25 Million Dollars | 0.2880237234 |
| 100 | Monad (MON) | 0.0253868678 | -0.69 ↓ % | 14.81 ↑ % | 17.46 ↑ % | 300.20 Million Dollars | 61.75 Million Dollars | 0.0217476095 |
