Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 72,679.82 | 0.34 ↑ % | 6.17 ↑ % | 14.75 ↑ % | 1,458.79 Milliarde Dollar | 61.19 Milliarde Dollar | 62,239.73 | |
| 2 | 2,324.28 | 0.20 ↑ % | 10.48 ↑ % | 23.29 ↑ % | 280.50 Milliarde Dollar | 36.68 Milliarde Dollar | 1,990.41 | |
| 3 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 183.08 Milliarde Dollar | 122.10 Milliarde Dollar | 0.8563 | |
| 4 | 650.32 | 0.32 ↑ % | 5.56 ↑ % | 6.76 ↑ % | 86.60 Milliarde Dollar | 2.56 Milliarde Dollar | 556.91 | |
| 5 | 1.2236 | -1.01 ↓ % | 14.77 ↑ % | 21.28 ↑ % | 76.69 Milliarde Dollar | 7.37 Milliarde Dollar | 1.0478 | |
| 6 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 72.89 Milliarde Dollar | 22.02 Milliarde Dollar | 0.8564 | |
| 7 | 87.17 | 0.21 ↑ % | 5.89 ↑ % | 14.58 ↑ % | 50.82 Milliarde Dollar | 5.26 Milliarde Dollar | 74.65 | |
| 8 | 0.3395622530 | 0.16 ↑ % | 2.26 ↑ % | 1.76 ↑ % | 32.23 Milliarde Dollar | 755.66 Millionen Dollar | 0.2907858331 | |
| 9 | 72.43 | 0.05 ↑ % | 3.53 ↑ % | 25.99 ↑ % | 18.28 Milliarde Dollar | 1.33 Milliarde Dollar | 62.02 | |
| 10 | 0.0794803692 | -0.86 ↓ % | 8.81 ↑ % | 13.19 ↑ % | 13.61 Milliarde Dollar | 1.71 Milliarde Dollar | 0.0680634115 | |
| 11 | 569.78 | 1.27 ↑ % | 3.34 ↑ % | 17.59 ↑ % | 9.59 Milliarde Dollar | 642.35 Millionen Dollar | 487.93 | |
| 12 | 9.286 | -0.02 ↓ % | 0.17 ↑ % | -2.15 ↓ % | 8.54 Milliarde Dollar | 326.87 Tausend Dollar | 7.952 | |
| 13 | 10.65 | -0.06 ↓ % | 5.27 ↑ % | 20.86 ↑ % | 7.96 Milliarde Dollar | 624.47 Millionen Dollar | 9.116 | |
| 14 | 415.80 | 1.70 ↑ % | 0.33 ↑ % | 5.46 ↑ % | 7.81 Milliarde Dollar | 122.36 Millionen Dollar | 356.07 | |
| 15 | 0.1944968644 | -0.83 ↓ % | 7.48 ↑ % | 7.23 ↑ % | 7.11 Milliarde Dollar | 770.34 Millionen Dollar | 0.1665583623 | |
| 16 | 0.1777237124 | -0.85 ↓ % | 7.22 ↑ % | 11.28 ↑ % | 6.14 Milliarde Dollar | 339.97 Millionen Dollar | 0.1521945898 | |
| 17 | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.55 Milliarde Dollar | 57.03 Millionen Dollar | 0.8562 | |
| 18 | 219.97 | -0.50 ↓ % | 6.10 ↑ % | 6.72 ↑ % | 4.42 Milliarde Dollar | 608.61 Millionen Dollar | 188.37 | |
| 19 | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.08 Milliarde Dollar | 34.87 Millionen Dollar | 0.8565 | |
| 20 | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 3.97 Milliarde Dollar | 3.72 Milliarde Dollar | 0.8562 | |
| 21 | 0.1004123137 | -0.25 ↓ % | 1.13 ↑ % | 3.32 ↑ % | 3.96 Milliarde Dollar | 25.12 Millionen Dollar | 0.0859885869 | |
| 22 | 1.3851 | 0.08 ↑ % | 2.61 ↑ % | 4.12 ↑ % | 3.82 Milliarde Dollar | 77.79 Millionen Dollar | 1.1861 | |
| 23 | 47.80 | -0.66 ↓ % | 3.90 ↑ % | 6.90 ↑ % | 3.71 Milliarde Dollar | 319.85 Millionen Dollar | 40.94 | |
| 24 | 1.0005 | 0.02 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 3.46 Milliarde Dollar | 439.14 Millionen Dollar | 0.8567 | |
| 25 | 0.0721482325 | 0.40 ↑ % | 3.74 ↑ % | 10.13 ↑ % | 3.16 Milliarde Dollar | 97.93 Millionen Dollar | 0.0617844997 | |
| 26 | 7.135 | -0.75 ↓ % | 8.42 ↑ % | 11.19 ↑ % | 3.08 Milliarde Dollar | 482.66 Millionen Dollar | 6.110 | |
| 27 | 0.7224 | -0.61 ↓ % | 4.18 ↑ % | 5.34 ↑ % | 2.94 Milliarde Dollar | 517.26 Millionen Dollar | 0.6186 | |
| 28 | 0.0000048680 | -0.88 ↓ % | 6.33 ↑ % | 9.86 ↑ % | 2.87 Milliarde Dollar | 157.41 Millionen Dollar | 0.0000041688 | |
| 29 | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.80 Milliarde Dollar | 160.97 Millionen Dollar | 0.8564 | |
| 30 | 4,508.20 | 0.14 ↑ % | 0.48 ↑ % | 4.17 ↑ % | 2.76 Milliarde Dollar | 522.22 Millionen Dollar | 3,860.62 | |
| 31 | 0.0533937909 | -0.25 ↓ % | 12.27 ↑ % | 14.11 ↑ % | 2.59 Milliarde Dollar | 14.78 Millionen Dollar | 0.0457240398 | |
| 32 | 209.17 | -0.80 ↓ % | 4.91 ↑ % | 3.63 ↑ % | 2.35 Milliarde Dollar | 264.02 Millionen Dollar | 179.13 | |
| 33 | 3.699 | -0.83 ↓ % | 4.63 ↑ % | 6.03 ↑ % | 2.31 Milliarde Dollar | 345.33 Millionen Dollar | 3.168 | |
| 34 | 1.7212 | -0.11 ↓ % | 1.29 ↑ % | 5.93 ↑ % | 2.24 Milliarde Dollar | 232.65 Millionen Dollar | 1.4740 | |
| 35 | 106.74 | 0.12 ↑ % | 5.63 ↑ % | 4.18 ↑ % | 2.24 Milliarde Dollar | 53.06 Millionen Dollar | 91.41 | |
| 36 | 4,517.34 | 0.14 ↑ % | 0.44 ↑ % | 3.99 ↑ % | 1.98 Milliarde Dollar | 337.40 Millionen Dollar | 3,868.45 | |
| 37 | 0.0610239790 | 0.39 ↑ % | -2.11 ↓ % | 11.19 ↑ % | 1.94 Milliarde Dollar | 71.69 Millionen Dollar | 0.0522581896 | |
| 38 | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.87 Milliarde Dollar | 811.89 Millionen Dollar | 0.8566 | |
| 39 | 0.6533 | 0.01 ↑ % | 5.29 ↑ % | 8.94 ↑ % | 1.77 Milliarde Dollar | 168.52 Millionen Dollar | 0.5594 | |
| 40 | 0.5168 | 0.37 ↑ % | 13.15 ↑ % | 14.62 ↑ % | 1.71 Milliarde Dollar | 57.23 Millionen Dollar | 0.4425220731 | |
| 41 | 0.3475270122 | -0.69 ↓ % | 2.06 ↑ % | 4.35 ↑ % | 1.69 Milliarde Dollar | 168.15 Millionen Dollar | 0.2976064945 | |
| 42 | 1.1700 | -0.84 ↓ % | -3.81 ↓ % | 8.74 ↑ % | 1.56 Milliarde Dollar | 4.82 Millionen Dollar | 1.0020 | |
| 43 | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.54 Milliarde Dollar | 23.75 Millionen Dollar | 0.8562 | |
| 44 | 96.78 | -0.07 ↓ % | 4.24 ↑ % | 10.44 ↑ % | 1.49 Milliarde Dollar | 278.08 Millionen Dollar | 82.87 | |
| 45 | 0.0618795973 | 0.35 ↑ % | 3.28 ↑ % | 16.83 ↑ % | 1.45 Milliarde Dollar | 23.04 Millionen Dollar | 0.0529909026 | |
| 46 | 0.0036668716 | -2.64 ↓ % | 16.59 ↑ % | 26.83 ↑ % | 1.43 Milliarde Dollar | 307.19 Millionen Dollar | 0.0031401438 | |
| 47 | 0.8319 | 0.00 ↑ % | 6.72 ↑ % | 7.52 ↑ % | 1.41 Milliarde Dollar | 125.92 Millionen Dollar | 0.7124 | |
| 48 | 0.3645668699 | -0.62 ↓ % | 0.19 ↑ % | 6.92 ↑ % | 1.31 Milliarde Dollar | 277.39 Millionen Dollar | 0.3121986619 | |
| 49 | 2.356 | 0.68 ↑ % | 5.07 ↑ % | 8.41 ↑ % | 1.31 Milliarde Dollar | 68.01 Millionen Dollar | 2.018 | |
| 50 | 0.0000031246 | 0.44 ↑ % | 15.27 ↑ % | 16.92 ↑ % | 1.29 Milliarde Dollar | 667.66 Millionen Dollar | 0.0000026758 | |
| 51 | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.27 Milliarde Dollar | 269.20 Millionen Dollar | 0.8562 | |
| 52 | 1.7951 | 0.23 ↑ % | 5.05 ↑ % | 8.65 ↑ % | 1.25 Milliarde Dollar | 10.67 Millionen Dollar | 1.5372 | |
| 53 | 2.360 | 0.05 ↑ % | 10.78 ↑ % | 20.87 ↑ % | 1.22 Milliarde Dollar | 31.70 Millionen Dollar | 2.021 | |
| 54 | 6.813 | -0.31 ↓ % | 7.28 ↑ % | 9.24 ↑ % | 1.08 Milliarde Dollar | 48.73 Millionen Dollar | 5.834 | |
| 55 | 0.1078213696 | -0.44 ↓ % | 20.14 ↑ % | 26.45 ↑ % | 1.06 Milliarde Dollar | 299.53 Millionen Dollar | 0.0923333690 | |
| 56 | 7.405 | 0.36 ↑ % | 6.45 ↑ % | 11.41 ↑ % | 1.02 Milliarde Dollar | 13.34 Millionen Dollar | 6.341 | |
| 57 | 0.0901190900 | -0.28 ↓ % | 2.79 ↑ % | 1.97 ↑ % | 997.80 Millionen Dollar | 11.77 Millionen Dollar | 0.0771739333 | |
| 58 | 0.1071763982 | 0.35 ↑ % | 3.86 ↑ % | 2.41 ↑ % | 877.64 Millionen Dollar | 38.32 Millionen Dollar | 0.0917810444 | |
| 59 | 0.0807940864 | -0.66 ↓ % | 0.05 ↑ % | 11.16 ↑ % | 864.46 Millionen Dollar | 90.66 Millionen Dollar | 0.0691884199 | |
| 60 | 1.4768 | -0.99 ↓ % | 1.00 ↑ % | -2.22 ↓ % | 776.51 Millionen Dollar | 31.50 Millionen Dollar | 1.2647 | |
| 61 | 0.0280774337 | 0.27 ↑ % | 6.60 ↑ % | 10.82 ↑ % | 776.39 Millionen Dollar | 13.54 Millionen Dollar | 0.0240442508 | |
| 62 | 0.0856250213 | -0.13 ↓ % | 5.84 ↑ % | 9.01 ↑ % | 773.33 Millionen Dollar | 36.78 Millionen Dollar | 0.0733254151 | |
| 63 | 7.051 | 0.38 ↑ % | 3.82 ↑ % | 4.01 ↑ % | 751.62 Millionen Dollar | 6.65 Millionen Dollar | 6.038 | |
| 64 | 61.42 | -0.23 ↓ % | 5.45 ↑ % | 4.67 ↑ % | 741.49 Millionen Dollar | 22.52 Millionen Dollar | 52.60 | |
| 65 | 1.3810 | -0.31 ↓ % | 3.74 ↑ % | 9.56 ↑ % | 716.43 Millionen Dollar | 40.74 Millionen Dollar | 1.1826 | |
| 66 | 0.0277588646 | 0.08 ↑ % | -2.30 ↓ % | -15.62 ↓ % | 710.06 Millionen Dollar | 11.83 Millionen Dollar | 0.0237714425 | |
| 67 | 14.54 | 0.61 ↑ % | 0.97 ↑ % | 19.30 ↑ % | 693.88 Millionen Dollar | 27.27 Millionen Dollar | 12.45 | |
| 68 | 2.643 | 0.20 ↑ % | -0.29 ↓ % | 14.51 ↑ % | 660.69 Millionen Dollar | 112.38 Millionen Dollar | 2.263 | |
| 69 | 0.1879712248 | 0.06 ↑ % | 5.37 ↑ % | 11.53 ↑ % | 624.12 Millionen Dollar | 29.94 Millionen Dollar | 0.1609700982 | |
| 70 | 0.0291603025 | 0.88 ↑ % | 6.31 ↑ % | 8.79 ↑ % | 612.97 Millionen Dollar | 14.13 Millionen Dollar | 0.0249715708 | |
| 71 | 0.7290 | -4.19 ↓ % | 9.49 ↑ % | 8.26 ↑ % | 599.04 Millionen Dollar | 147.09 Millionen Dollar | 0.6242 | |
| 72 | 0.0891474496 | 0.24 ↑ % | 6.91 ↑ % | 18.69 ↑ % | 595.33 Millionen Dollar | 176.63 Millionen Dollar | 0.0763418642 | |
| 73 | 0.0068345513 | 0.12 ↑ % | 9.42 ↑ % | 13.79 ↑ % | 594.33 Millionen Dollar | 6.37 Millionen Dollar | 0.0058528022 | |
| 74 | 0.5398 | 0.52 ↑ % | 7.59 ↑ % | 26.27 ↑ % | 549.59 Millionen Dollar | 75.52 Millionen Dollar | 0.4622440038 | |
| 75 | 1.6344 | 0.34 ↑ % | 2.89 ↑ % | 13.97 ↑ % | 524.97 Millionen Dollar | 31.47 Millionen Dollar | 1.3996 | |
| 76 | 0.7869 | -0.47 ↓ % | 7.74 ↑ % | 8.23 ↑ % | 508.48 Millionen Dollar | 12.80 Millionen Dollar | 0.6739 | |
| 77 | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 493.75 Millionen Dollar | 38.78 Millionen Dollar | 0.8550 | |
| 78 | 0.5678 | -0.68 ↓ % | 3.38 ↑ % | 1.46 ↑ % | 487.01 Millionen Dollar | 62.80 Millionen Dollar | 0.4862250371 | |
| 79 | 0.4732829273 | 1.00 ↑ % | 13.96 ↑ % | 0.57 ↑ % | 473.28 Millionen Dollar | 14.97 Millionen Dollar | 0.4052982012 | |
| 80 | 4.717 | 0.35 ↑ % | 3.92 ↑ % | 2.27 ↑ % | 471.53 Millionen Dollar | 111.37 Millionen Dollar | 4.039 | |
| 81 | 1.1676 | 0.00 ↓ % | -0.02 ↓ % | 1.30 ↑ % | 470.61 Millionen Dollar | 66.63 Millionen Dollar | 0.9999 | |
| 82 | 0.4766776383 | 0.46 ↑ % | 12.84 ↑ % | 16.20 ↑ % | 467.82 Millionen Dollar | 54.08 Millionen Dollar | 0.4082052789 | |
| 83 | 0.0071128197 | -0.35 ↓ % | 12.39 ↑ % | 14.60 ↑ % | 447.11 Millionen Dollar | 154.77 Millionen Dollar | 0.0060910987 | |
| 84 | 0.0051104608 | -0.45 ↓ % | 8.55 ↑ % | 11.71 ↑ % | 439.42 Millionen Dollar | 11.89 Millionen Dollar | 0.0043763686 | |
| 85 | 32.53 | -0.10 ↓ % | 4.62 ↑ % | 7.86 ↑ % | 416.60 Millionen Dollar | 62.62 Millionen Dollar | 27.86 | |
| 86 | 0.2697626446 | 0.97 ↑ % | 5.51 ↑ % | 6.70 ↑ % | 415.85 Millionen Dollar | 65.64 Millionen Dollar | 0.2310125895 | |
| 87 | 0.6266 | -0.23 ↓ % | 5.87 ↑ % | 8.97 ↑ % | 412.23 Millionen Dollar | 78.30 Millionen Dollar | 0.5366 | |
| 88 | 1.6467 | -0.50 ↓ % | 10.28 ↑ % | 18.98 ↑ % | 408.80 Millionen Dollar | 536.61 Millionen Dollar | 1.4102 | |
| 89 | 0.3879995677 | 0.62 ↑ % | 13.10 ↑ % | 23.85 ↑ % | 361.22 Millionen Dollar | 16.18 Millionen Dollar | 0.3322653698 | |
| 90 | 0.9987 | 0.03 ↑ % | 0.09 ↑ % | 0.18 ↑ % | 351.45 Millionen Dollar | 346.91 Millionen Dollar | 0.8552 | |
| 91 | 0.0440364888 | 0.53 ↑ % | 7.34 ↑ % | 10.44 ↑ % | 346.79 Millionen Dollar | 44.61 Millionen Dollar | 0.0377108674 | |
| 92 | 0.0174003146 | 0.11 ↑ % | 2.01 ↑ % | -4.20 ↓ % | 334.47 Millionen Dollar | 15.34 Millionen Dollar | 0.0149008464 | |
| 93 | 124.11 | 0.44 ↑ % | 7.23 ↑ % | 19.80 ↑ % | 327.58 Millionen Dollar | 3.54 Millionen Dollar | 106.28 | |
| 94 | 16.01 | 0.05 ↑ % | 7.78 ↑ % | 7.16 ↑ % | 321.39 Millionen Dollar | 19.06 Millionen Dollar | 13.71 | |
| 95 | 0.0192005623 | -0.54 ↓ % | 2.94 ↑ % | 12.86 ↑ % | 318.87 Millionen Dollar | 18.02 Millionen Dollar | 0.0164424976 | |
| 96 | 0.0426128625 | -0.24 ↓ % | 6.73 ↑ % | 4.40 ↑ % | 317.89 Millionen Dollar | 35.09 Millionen Dollar | 0.0364917379 | |
| 97 | 0.1404813011 | -1.69 ↓ % | 10.53 ↑ % | 4.49 ↑ % | 317.70 Millionen Dollar | 145.48 Millionen Dollar | 0.1203018646 | |
| 98 | 0.8581 | -0.45 ↓ % | 0.67 ↑ % | 6.74 ↑ % | 316.37 Millionen Dollar | 43.57 Millionen Dollar | 0.7349 | |
| 99 | 0.3354698423 | -0.33 ↓ % | 4.31 ↑ % | 7.71 ↑ % | 308.61 Millionen Dollar | 26.01 Millionen Dollar | 0.2872812768 | |
| 100 | 0.0257744316 | 1.14 ↑ % | 15.94 ↑ % | 19.01 ↑ % | 304.79 Millionen Dollar | 62.46 Millionen Dollar | 0.0220720633 |
