Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,307.56 | 0.34 ↑ % | 1.02 ↑ % | 12.75 ↑ % | 1,733.74 Billion Dollars | 45.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,757.40 | 0.09 ↑ % | 0.81 ↑ % | 12.59 ↑ % | 336.60 Billion Dollars | 18.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 183.33 Billion Dollars | 103.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 790.01 | 0.05 ↑ % | -0.59 ↓ % | 9.98 ↑ % | 105.20 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5844 | 2.79 ↑ % | 6.26 ↑ % | 12.38 ↑ % | 99.63 Billion Dollars | 6.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.59 Billion Dollars | 19.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.71 | 0.26 ↑ % | -0.34 ↓ % | 17.34 ↑ % | 69.16 Billion Dollars | 5.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3430164995 | -0.74 ↓ % | -0.49 ↓ % | 1.57 ↑ % | 32.57 Billion Dollars | 662.50 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,515.73 | -0.83 ↓ % | -1.44 ↓ % | 33.74 ↑ % | 25.59 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 95.43 | -0.40 ↓ % | 0.55 ↑ % | 20.92 ↑ % | 23.99 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1008485647 | 1.40 ↑ % | 7.88 ↑ % | 22.03 ↑ % | 15.73 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 573.63 | -1.15 ↓ % | -0.37 ↓ % | 11.22 ↑ % | 10.79 Billion Dollars | 180.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.08 | 0.81 ↑ % | 0.24 ↑ % | 15.09 ↑ % | 9.78 Billion Dollars | 609.78 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2529365278 | 1.81 ↑ % | 3.35 ↑ % | 23.57 ↑ % | 9.30 Billion Dollars | 901.83 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.977 | 0.00 ↑ % | 0.50 ↑ % | 0.22 ↑ % | 8.26 Billion Dollars | 156.17 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2156634677 | 1.84 ↑ % | 2.90 ↑ % | 10.71 ↑ % | 7.53 Billion Dollars | 423.08 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 327.01 | 8.09 ↑ % | 21.35 ↑ % | 45.90 ↑ % | 6.57 Billion Dollars | 758.26 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.458 | -2.85 ↓ % | 7.77 ↑ % | 87.23 ↑ % | 5.83 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.065 | -5.92 ↓ % | 1.66 ↑ % | 39.44 ↑ % | 5.63 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.90 Billion Dollars | 205.20 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.01 | 1.55 ↑ % | -2.39 ↓ % | 46.25 ↑ % | 4.88 Billion Dollars | 771.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.10 | 1.98 ↑ % | -0.71 ↓ % | 18.45 ↑ % | 4.82 Billion Dollars | 470.56 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1171769736 | -1.13 ↓ % | 1.82 ↑ % | 24.34 ↑ % | 4.65 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9988 | -0.06 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.58 Billion Dollars | 35.44 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.35 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0968250801 | 2.05 ↑ % | 6.21 ↑ % | 23.17 ↑ % | 4.24 Billion Dollars | 192.43 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0166 | -0.70 ↓ % | -2.41 ↓ % | 43.37 ↑ % | 4.16 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4320 | 0.23 ↑ % | 0.28 ↑ % | 7.00 ↑ % | 4.03 Billion Dollars | 105.72 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 320.52 | -0.17 ↓ % | 11.71 ↑ % | 42.50 ↑ % | 3.70 Billion Dollars | 704.77 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060312 | -0.07 ↓ % | 5.28 ↑ % | 17.04 ↑ % | 3.55 Billion Dollars | 257.59 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0668739944 | 0.45 ↑ % | 5.07 ↑ % | 17.41 ↑ % | 3.33 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0005 | 0.05 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 3.27 Billion Dollars | 781.89 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3168 | 0.41 ↑ % | -11.06 ↓ % | 19.50 ↑ % | 3.00 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.82 Billion Dollars | 80.40 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,335.87 | -0.03 ↓ % | -0.32 ↓ % | 0.94 ↑ % | 2.70 Billion Dollars | 257.44 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.39 | 0.00 ↑ % | -0.07 ↓ % | 9.12 ↑ % | 2.57 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.45 Billion Dollars | 499.22 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 144.22 | 0.29 ↑ % | -1.19 ↓ % | 13.23 ↑ % | 2.23 Billion Dollars | 333.49 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6634 | 0.32 ↑ % | 4.42 ↑ % | 20.03 ↑ % | 2.19 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2108103599 | -0.79 ↓ % | -6.16 ↓ % | 47.65 ↑ % | 2.13 Billion Dollars | 660.41 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4337736248 | 0.27 ↑ % | -4.28 ↓ % | 25.34 ↑ % | 2.11 Billion Dollars | 314.74 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0045210596 | -0.96 ↓ % | 3.16 ↑ % | 25.61 ↑ % | 2.11 Billion Dollars | 250.48 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000049391 | 0.66 ↑ % | 14.77 ↑ % | 42.98 ↑ % | 2.04 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1806 | 0.76 ↑ % | -0.28 ↓ % | 19.11 ↑ % | 2.01 Billion Dollars | 196.29 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7237 | -0.78 ↓ % | -4.39 ↓ % | 4.60 ↑ % | 1.96 Billion Dollars | 187.18 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,334.04 | -0.03 ↓ % | -0.27 ↓ % | 0.87 ↑ % | 1.88 Billion Dollars | 231.40 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0579463818 | -0.23 ↓ % | 0.07 ↑ % | 1.28 ↑ % | 1.84 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4588835531 | 0.65 ↑ % | 2.26 ↑ % | 22.00 ↑ % | 1.67 Billion Dollars | 350.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.957 | 0.16 ↑ % | -0.15 ↓ % | 15.51 ↑ % | 1.65 Billion Dollars | 91.00 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0681545526 | 0.51 ↑ % | -6.25 ↓ % | 11.10 ↑ % | 1.60 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.65 | -1.08 ↓ % | -2.41 ↓ % | 41.99 ↑ % | 1.53 Billion Dollars | 99.85 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0002 | 0.04 ↑ % | 0.08 ↑ % | -0.04 ↓ % | 1.52 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2177689631 | -1.26 ↓ % | -9.14 ↓ % | 55.28 ↑ % | 1.48 Billion Dollars | 398.75 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.107 | -0.59 ↓ % | 0.49 ↑ % | 9.63 ↑ % | 1.47 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 9.092 | 2.83 ↑ % | 3.75 ↑ % | 23.10 ↑ % | 1.44 Billion Dollars | 83.82 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.42 Billion Dollars | 200.05 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.612 | -0.44 ↓ % | -5.65 ↓ % | 22.64 ↑ % | 1.38 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.726 | -0.20 ↓ % | -5.21 ↓ % | 9.12 ↑ % | 1.18 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.97 | 0.04 ↑ % | -1.04 ↓ % | 20.13 ↑ % | 1.17 Billion Dollars | 5.00 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1086587850 | 0.50 ↑ % | -4.03 ↓ % | 12.15 ↑ % | 1.16 Billion Dollars | 136.68 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0419295949 | -0.20 ↓ % | 0.40 ↑ % | 24.04 ↑ % | 1.16 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.396 | 0.27 ↑ % | 1.66 ↑ % | 7.35 ↑ % | 1.01 Billion Dollars | 37.06 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0899613048 | -0.33 ↓ % | 1.77 ↑ % | -6.05 ↓ % | 1.01 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1108527375 | -0.01 ↓ % | -3.79 ↓ % | 15.98 ↑ % | 1.00 Billion Dollars | 95.67 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2944551273 | -0.24 ↓ % | -3.21 ↓ % | 28.26 ↑ % | 977.41 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8475 | -0.57 ↓ % | 1.63 ↑ % | 35.93 ↑ % | 958.44 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1156796819 | -0.87 ↓ % | 2.86 ↑ % | -0.21 ↓ % | 947.27 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7663 | 0.48 ↑ % | -1.94 ↓ % | 13.18 ↑ % | 939.43 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 72.56 | -1.19 ↓ % | 7.39 ↑ % | 15.99 ↑ % | 876.04 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0173 | 0.98 ↑ % | 3.48 ↑ % | 15.53 ↑ % | 845.11 Million Dollars | 235.80 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.533 | -0.19 ↓ % | -0.44 ↓ % | 10.27 ↑ % | 807.87 Million Dollars | 76.22 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0091823570 | 0.82 ↑ % | 4.60 ↑ % | 24.41 ↑ % | 789.55 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.814 | -0.63 ↓ % | -1.75 ↓ % | 33.01 ↑ % | 781.19 Million Dollars | 178.37 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.64 | -0.12 ↓ % | 0.45 ↑ % | 13.48 ↑ % | 765.96 Million Dollars | 153.46 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6947 | 0.38 ↑ % | 0.58 ↑ % | 26.43 ↑ % | 689.57 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7083 | -0.23 ↓ % | -4.30 ↓ % | 15.70 ↑ % | 683.75 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7708 | 1.29 ↑ % | -2.17 ↓ % | 33.93 ↑ % | 671.05 Million Dollars | 155.11 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0308479226 | -0.79 ↓ % | 4.45 ↑ % | 5.86 ↑ % | 662.54 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0244307679 | 0.23 ↑ % | -4.97 ↓ % | -11.48 ↓ % | 648.63 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3448149211 | 0.07 ↑ % | 4.02 ↑ % | 34.39 ↑ % | 625.70 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.215 | 1.10 ↑ % | 2.97 ↑ % | 11.75 ↑ % | 624.37 Million Dollars | 467.55 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069685524 | 0.35 ↑ % | 1.83 ↑ % | 4.27 ↑ % | 605.38 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0091432519 | 0.66 ↑ % | 10.18 ↑ % | 30.10 ↑ % | 574.75 Million Dollars | 424.15 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8827 | 0.36 ↑ % | 1.01 ↑ % | 9.91 ↑ % | 570.33 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3648888349 | -0.24 ↓ % | 1.74 ↑ % | 9.45 ↑ % | 569.47 Million Dollars | 75.69 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8284 | -2.12 ↓ % | -2.35 ↓ % | 53.14 ↑ % | 540.03 Million Dollars | 470.17 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5045 | -0.42 ↓ % | -1.65 ↓ % | 6.96 ↑ % | 504.54 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0634065339 | 0.67 ↑ % | -1.98 ↓ % | 17.82 ↑ % | 499.32 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 494.25 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5307 | 0.18 ↑ % | 5.35 ↑ % | 9.77 ↑ % | 494.12 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.7946 | -0.37 ↓ % | 1.94 ↑ % | 34.34 ↑ % | 484.08 Million Dollars | 90.83 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7334 | 0.32 ↑ % | 3.28 ↑ % | 20.69 ↑ % | 483.28 Million Dollars | 126.51 Million Dollars | 0.0000000000 |
| 93 | 0.2074221860 | -2.21 ↓ % | 0.63 ↑ % | 31.09 ↑ % | 479.46 Million Dollars | 223.56 Million Dollars | 0.0000000000 | |
| 94 | LayerZero (ZRO) | 1.2422 | 0.66 ↑ % | 1.59 ↑ % | 32.25 ↑ % | 467.83 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0614834554 | -0.76 ↓ % | 0.98 ↑ % | 41.19 ↑ % | 466.04 Million Dollars | 136.68 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1450 | -0.04 ↓ % | -0.20 ↓ % | -0.89 ↓ % | 451.76 Million Dollars | 73.93 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.484 | 0.16 ↑ % | -7.49 ↓ % | 8.23 ↑ % | 431.20 Million Dollars | 79.12 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6260 | -0.85 ↓ % | -1.83 ↓ % | -3.92 ↓ % | 428.55 Million Dollars | 84.68 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4504454459 | 0.81 ↑ % | 1.69 ↑ % | 31.10 ↑ % | 414.38 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.44 | 3.39 ↑ % | 13.07 ↑ % | 22.68 ↑ % | 410.48 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
