Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,643.55 | -0.26 ↓ % | -0.24 ↓ % | 0.72 ↑ % | 1,700.70 Billion Dollars | 43.24 Billion Dollars | 75,200.97 |
| 2 | Ethereum (ETH) | 2,680.37 | -0.01 ↓ % | -0.70 ↓ % | -0.61 ↓ % | 327.27 Billion Dollars | 18.13 Billion Dollars | 2,381.35 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 184.02 Billion Dollars | 92.42 Billion Dollars | 0.8883 |
| 4 | BNB (BNB) | 772.42 | -0.06 ↓ % | 0.21 ↑ % | -0.40 ↓ % | 102.86 Billion Dollars | 1.58 Billion Dollars | 686.25 |
| 5 | XRP (XRP) | 1.4961 | -0.16 ↓ % | -0.28 ↓ % | -5.09 ↓ % | 94.40 Billion Dollars | 3.71 Billion Dollars | 1.3292 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.08 Billion Dollars | 21.81 Billion Dollars | 0.8884 |
| 7 | Solana (SOL) | 119.57 | -0.13 ↓ % | 0.96 ↑ % | -2.26 ↓ % | 70.32 Billion Dollars | 4.40 Billion Dollars | 106.23 |
| 8 | TRON (TRX) | 0.3360572919 | -0.03 ↓ % | 0.26 ↑ % | -0.51 ↓ % | 31.92 Billion Dollars | 429.29 Million Dollars | 0.2985677486 |
| 9 | Zcash (ZEC) | 1,354.72 | -0.09 ↓ % | 0.21 ↑ % | -12.10 ↓ % | 22.89 Billion Dollars | 1.17 Billion Dollars | 1,203.59 |
| 10 | Hyperliquid (HYPE) | 88.82 | -0.13 ↓ % | 1.17 ↑ % | -3.33 ↓ % | 22.29 Billion Dollars | 816.96 Million Dollars | 78.91 |
| 11 | Dogecoin (DOGE) | 0.0943067380 | -0.45 ↓ % | -0.76 ↓ % | -3.52 ↓ % | 16.21 Billion Dollars | 1.14 Billion Dollars | 0.0837861612 |
| 12 | Chainlink (LINK) | 14.10 | -0.34 ↓ % | -1.65 ↓ % | 1.88 ↑ % | 10.55 Billion Dollars | 494.67 Million Dollars | 12.53 |
| 13 | Monero (XMR) | 537.06 | -0.63 ↓ % | -2.11 ↓ % | -3.60 ↓ % | 10.10 Billion Dollars | 116.82 Million Dollars | 477.15 |
| 14 | Cardano (ADA) | 0.2488825134 | -0.96 ↓ % | -0.51 ↓ % | -2.84 ↓ % | 9.16 Billion Dollars | 644.70 Million Dollars | 0.2211179269 |
| 15 | UNUS SED LEO (LEO) | 8.968 | 0.04 ↑ % | 1.15 ↑ % | 1.48 ↑ % | 8.25 Billion Dollars | 261.75 Thousand Dollar | 7.967 |
| 16 | Stellar (XLM) | 0.2184276255 | -0.81 ↓ % | -0.72 ↓ % | 0.06 ↑ % | 7.65 Billion Dollars | 218.33 Million Dollars | 0.1940604949 |
| 17 | Bitcoin Cash (BCH) | 309.45 | -0.20 ↓ % | 0.74 ↑ % | -8.84 ↓ % | 6.22 Billion Dollars | 269.14 Million Dollars | 274.93 |
| 18 | NEAR Protocol (NEAR) | 4.686 | -3.37 ↓ % | -4.77 ↓ % | -5.80 ↓ % | 6.13 Billion Dollars | 1.22 Billion Dollars | 4.163 |
| 19 | Uniswap (UNI) | 8.898 | -1.16 ↓ % | -2.02 ↓ % | -8.49 ↓ % | 5.56 Billion Dollars | 598.43 Million Dollars | 7.905 |
| 20 | Litecoin (LTC) | 69.52 | -0.91 ↓ % | 2.65 ↑ % | -1.26 ↓ % | 5.40 Billion Dollars | 475.94 Million Dollars | 61.76 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.89 Billion Dollars | 29.79 Million Dollars | 0.8882 |
| 22 | Avalanche (AVAX) | 11.01 | -0.14 ↓ % | 0.66 ↑ % | 4.53 ↑ % | 4.88 Billion Dollars | 499.75 Million Dollars | 9.783 |
| 23 | Canton (CC) | 0.1201991249 | -0.66 ↓ % | -0.31 ↓ % | -6.44 ↓ % | 4.78 Billion Dollars | 25.18 Million Dollars | 0.1067900712 |
| 24 | Sui (SUI) | 1.1506 | -1.49 ↓ % | -3.46 ↓ % | 1.08 ↑ % | 4.74 Billion Dollars | 869.88 Million Dollars | 1.0223 |
| 25 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.60 Billion Dollars | 18.89 Million Dollars | 0.8879 |
| 26 | Hedera (HBAR) | 0.1024336166 | -0.45 ↓ % | -1.40 ↓ % | 9.12 ↑ % | 4.51 Billion Dollars | 152.63 Million Dollars | 0.0910064296 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.09 Billion Dollars | 0.8880 |
| 28 | Gram (GRAM) | 1.5144 | -0.09 ↓ % | -2.54 ↓ % | 5.93 ↑ % | 4.27 Billion Dollars | 88.56 Million Dollars | 1.3454 |
| 29 | Bittensor (TAO) | 303.49 | -1.10 ↓ % | -0.66 ↓ % | -0.45 ↓ % | 3.51 Billion Dollars | 271.16 Million Dollars | 269.64 |
| 30 | Shiba Inu (SHIB) | 0.0000057771 | -0.97 ↓ % | -0.55 ↓ % | -1.58 ↓ % | 3.40 Billion Dollars | 98.95 Million Dollars | 0.0000051326 |
| 31 | Cronos (CRO) | 0.0671575600 | -1.70 ↓ % | -2.73 ↓ % | 1.24 ↑ % | 3.34 Billion Dollars | 12.08 Million Dollars | 0.0596656641 |
| 32 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.17 Billion Dollars | 767.84 Million Dollars | 0.8884 |
| 33 | Tether Gold (XAUt) | 4,141.29 | 0.03 ↑ % | -0.72 ↓ % | -3.33 ↓ % | 2.94 Billion Dollars | 359.32 Million Dollars | 3,679.30 |
| 34 | Quant (QNT) | 238.78 | -3.28 ↓ % | -10.98 ↓ % | 144.23 ↑ % | 2.88 Billion Dollars | 414.90 Million Dollars | 212.14 |
| 35 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.88 Billion Dollars | 160.85 Million Dollars | 0.8883 |
| 36 | Aave (AAVE) | 182.89 | 0.21 ↑ % | 8.14 ↑ % | 18.18 ↑ % | 2.82 Billion Dollars | 693.01 Million Dollars | 162.49 |
| 37 | Pump.fun (PUMP) | 0.0056853378 | -3.67 ↓ % | -2.49 ↓ % | 36.12 ↑ % | 2.64 Billion Dollars | 615.12 Million Dollars | 0.0050510986 |
| 38 | OKB (OKB) | 121.10 | -0.08 ↓ % | -0.07 ↓ % | 0.40 ↑ % | 2.54 Billion Dollars | 26.60 Million Dollars | 107.59 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.50 Billion Dollars | 331.93 Million Dollars | 0.8884 |
| 40 | Ethena (ENA) | 0.2411728879 | -0.53 ↓ % | -3.72 ↓ % | -7.82 ↓ % | 2.43 Billion Dollars | 581.35 Million Dollars | 0.2142683641 |
| 41 | Ondo (ONDO) | 0.4975935719 | -0.59 ↓ % | 0.19 ↑ % | -7.97 ↓ % | 2.42 Billion Dollars | 267.48 Million Dollars | 0.4420835258 |
| 42 | MemeCore (M) | 1.0519 | 0.47 ↑ % | 4.35 ↑ % | -11.89 ↓ % | 2.40 Billion Dollars | 1.32 Million Dollars | 0.9346 |
| 43 | Mantle (MNT) | 0.6647 | -0.36 ↓ % | -2.03 ↓ % | 0.47 ↑ % | 2.19 Billion Dollars | 34.69 Million Dollars | 0.5905 |
| 44 | Sky (SKY) | 0.0924583484 | -0.55 ↓ % | 12.18 ↑ % | 21.82 ↑ % | 2.17 Billion Dollars | 79.25 Million Dollars | 0.0821439724 |
| 45 | Worldcoin (WLD) | 0.5618 | -1.32 ↓ % | 13.33 ↑ % | 21.63 ↑ % | 2.13 Billion Dollars | 590.84 Million Dollars | 0.4991092886 |
| 46 | Polkadot (DOT) | 1.1939 | -2.02 ↓ % | 0.95 ↑ % | 0.61 ↑ % | 2.04 Billion Dollars | 152.16 Million Dollars | 1.0607 |
| 47 | Aster (ASTER) | 0.7297 | -0.93 ↓ % | -1.57 ↓ % | -0.42 ↓ % | 1.97 Billion Dollars | 99.10 Million Dollars | 0.6483 |
| 48 | Internet Computer (ICP) | 3.269 | -0.53 ↓ % | 0.17 ↑ % | 3.33 ↑ % | 1.82 Billion Dollars | 67.82 Million Dollars | 2.904 |
| 49 | PAX Gold (PAXG) | 4,147.59 | 0.06 ↑ % | -0.71 ↓ % | -3.10 ↓ % | 1.80 Billion Dollars | 211.99 Million Dollars | 3,684.90 |
| 50 | Pepe (PEPE) | 0.0000042674 | -2.17 ↓ % | -4.08 ↓ % | -4.63 ↓ % | 1.77 Billion Dollars | 383.30 Million Dollars | 0.0000037914 |
| 51 | World Liberty Financial (WLFI) | 0.0556929450 | -1.07 ↓ % | 0.01 ↑ % | -1.81 ↓ % | 1.77 Billion Dollars | 51.07 Million Dollars | 0.0494800071 |
| 52 | United Stables (U) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 233.60 Million Dollars | 0.8877 |
| 53 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 4.40 Million Dollars | 0.8881 |
| 54 | Venice Token (VVV) | 29.32 | -0.15 ↓ % | 6.61 ↑ % | -3.69 ↓ % | 1.43 Billion Dollars | 64.80 Million Dollars | 26.05 |
| 55 | Ethereum Classic (ETC) | 8.893 | -0.69 ↓ % | 0.07 ↑ % | -5.57 ↓ % | 1.41 Billion Dollars | 62.19 Million Dollars | 7.901 |
| 56 | Bitget Token (BGB) | 1.9940 | -0.22 ↓ % | -0.19 ↓ % | 0.36 ↑ % | 1.40 Billion Dollars | 14.12 Million Dollars | 1.7715 |
| 57 | Morpho (MORPHO) | 2.618 | 0.07 ↑ % | 3.26 ↑ % | -4.39 ↓ % | 1.39 Billion Dollars | 37.96 Million Dollars | 2.326 |
| 58 | Arbitrum (ARB) | 0.2010359872 | -0.91 ↓ % | -0.04 ↓ % | -11.40 ↓ % | 1.36 Billion Dollars | 176.53 Million Dollars | 0.1786090156 |
| 59 | GateToken (GT) | 11.05 | -0.08 ↓ % | -0.34 ↓ % | 3.10 ↑ % | 1.18 Billion Dollars | 3.85 Million Dollars | 9.813 |
| 60 | Kaspa (KAS) | 0.0421686768 | -0.90 ↓ % | 2.02 ↑ % | 1.40 ↑ % | 1.17 Billion Dollars | 20.61 Million Dollars | 0.0374644657 |
| 61 | Algorand (ALGO) | 0.1286689839 | -1.26 ↓ % | 2.20 ↑ % | 13.05 ↑ % | 1.17 Billion Dollars | 125.24 Million Dollars | 0.1143150581 |
| 62 | POL (prev. MATIC) (POL) | 0.1072006171 | -0.67 ↓ % | -0.29 ↓ % | -5.08 ↓ % | 1.14 Billion Dollars | 138.90 Million Dollars | 0.0952416379 |
| 63 | JUST (JST) | 0.1310089574 | 1.18 ↑ % | -2.00 ↓ % | 9.90 ↑ % | 1.07 Billion Dollars | 44.84 Million Dollars | 0.1163939911 |
| 64 | Jupiter (JUP) | 0.3196697581 | -1.75 ↓ % | -2.63 ↓ % | -3.24 ↓ % | 1.06 Billion Dollars | 50.54 Million Dollars | 0.2840083589 |
| 65 | KuCoin Token (KCS) | 7.346 | 0.29 ↑ % | 0.11 ↑ % | -0.49 ↓ % | 1.03 Billion Dollars | 17.98 Million Dollars | 6.526 |
| 66 | Render (RENDER) | 1.9576 | -1.31 ↓ % | 1.66 ↑ % | 1.53 ↑ % | 1.02 Billion Dollars | 33.79 Million Dollars | 1.7392 |
| 67 | Pi (PI) | 0.0899880893 | -0.07 ↓ % | -0.36 ↓ % | -0.34 ↓ % | 1.01 Billion Dollars | 5.57 Million Dollars | 0.0799492880 |
| 68 | Lighter (LIT) | 3.628 | -1.43 ↓ % | -7.88 ↓ % | -24.82 ↓ % | 906.88 Million Dollars | 95.78 Million Dollars | 3.223 |
| 69 | Cosmos (ATOM) | 1.6927 | -0.99 ↓ % | -1.35 ↓ % | -4.20 ↓ % | 903.09 Million Dollars | 32.59 Million Dollars | 1.5039 |
| 70 | Filecoin (FIL) | 1.0306 | -1.29 ↓ % | 0.68 ↑ % | 0.28 ↑ % | 858.83 Million Dollars | 120.97 Million Dollars | 0.9157 |
| 71 | PancakeSwap (CAKE) | 2.546 | -0.42 ↓ % | -1.95 ↓ % | -8.49 ↓ % | 841.79 Million Dollars | 46.85 Million Dollars | 2.262 |
| 72 | Midnight (NIGHT) | 0.0478054705 | 0.48 ↑ % | 25.38 ↑ % | 92.52 ↑ % | 793.92 Million Dollars | 104.75 Million Dollars | 0.0424724356 |
| 73 | Aerodrome Finance (AERO) | 0.7864 | 1.41 ↑ % | -0.89 ↓ % | -7.98 ↓ % | 786.37 Million Dollars | 55.78 Million Dollars | 0.6987 |
| 74 | Dash (DASH) | 58.83 | -1.36 ↓ % | -0.48 ↓ % | -6.65 ↓ % | 756.10 Million Dollars | 95.82 Million Dollars | 52.27 |
| 75 | Stable (STABLE) | 0.0281284975 | -0.76 ↓ % | -0.88 ↓ % | 6.25 ↑ % | 755.30 Million Dollars | 8.35 Million Dollars | 0.0249905667 |
| 76 | Injective (INJ) | 7.528 | -0.39 ↓ % | 1.27 ↑ % | -8.08 ↓ % | 752.55 Million Dollars | 110.20 Million Dollars | 6.688 |
| 77 | VeChain (VET) | 0.0086236328 | -0.64 ↓ % | -1.39 ↓ % | -8.45 ↓ % | 741.50 Million Dollars | 13.80 Million Dollars | 0.0076616062 |
| 78 | LayerZero (ZRO) | 1.8200 | -5.24 ↓ % | 0.90 ↑ % | 16.40 ↑ % | 724.59 Million Dollars | 207.84 Million Dollars | 1.6170 |
| 79 | XDC Network (XDC) | 0.0334631208 | 0.69 ↑ % | -3.88 ↓ % | 9.56 ↑ % | 718.78 Million Dollars | 16.82 Million Dollars | 0.0297300754 |
| 80 | Aptos (APT) | 0.8176 | -1.09 ↓ % | 5.43 ↑ % | -3.45 ↓ % | 712.21 Million Dollars | 85.96 Million Dollars | 0.7264 |
| 81 | ether.fi (ETHFI) | 0.7013 | -2.34 ↓ % | -5.14 ↓ % | -0.71 ↓ % | 677.01 Million Dollars | 66.96 Million Dollars | 0.6231 |
| 82 | Stacks (STX) | 0.3596025138 | -0.70 ↓ % | -6.55 ↓ % | 10.92 ↑ % | 652.54 Million Dollars | 35.83 Million Dollars | 0.3194863362 |
| 83 | Flare (FLR) | 0.0072520269 | -0.32 ↓ % | -1.80 ↓ % | -0.41 ↓ % | 631.37 Million Dollars | 3.68 Million Dollars | 0.0064430125 |
| 84 | Pyth Network (PYTH) | 0.0781560789 | -0.27 ↓ % | 3.33 ↑ % | 8.09 ↑ % | 615.48 Million Dollars | 20.02 Million Dollars | 0.0694372212 |
| 85 | Curve DAO Token (CRV) | 0.3735964520 | -0.39 ↓ % | -2.33 ↓ % | 8.54 ↑ % | 586.27 Million Dollars | 58.53 Million Dollars | 0.3319191526 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.068 | -2.04 ↓ % | 0.06 ↑ % | -1.87 ↓ % | 582.88 Million Dollars | 395.67 Million Dollars | 1.8372 |
| 87 | Pudgy Penguins (PENGU) | 0.0092383753 | -3.64 ↓ % | -3.32 ↓ % | -7.44 ↓ % | 580.73 Million Dollars | 213.12 Million Dollars | 0.0082077699 |
| 88 | Nexo (NEXO) | 0.8537 | 0.12 ↑ % | 0.47 ↑ % | -2.25 ↓ % | 551.61 Million Dollars | 8.83 Million Dollars | 0.7585 |
| 89 | Sei (SEI) | 0.0699819713 | -0.88 ↓ % | -2.85 ↓ % | -0.87 ↓ % | 530.45 Million Dollars | 59.48 Million Dollars | 0.0621749925 |
| 90 | 0.2238713737 | -2.13 ↓ % | -4.17 ↓ % | -6.69 ↓ % | 521.96 Million Dollars | 180.47 Million Dollars | 0.1988969549 | |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7901 | -1.07 ↓ % | 0.10 ↑ % | 1.88 ↑ % | 520.67 Million Dollars | 120.30 Million Dollars | 0.7019 |
| 92 | Raydium (RAY) | 1.9138 | -1.00 ↓ % | 1.10 ↑ % | -7.14 ↓ % | 516.47 Million Dollars | 51.01 Million Dollars | 1.7003 |
| 93 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 494.39 Million Dollars | 23.60 Million Dollars | 0.8882 |
| 94 | 币安人生 (币安人生) | 0.4926464646 | -1.21 ↓ % | -1.82 ↓ % | -2.05 ↓ % | 492.65 Million Dollars | 5.42 Million Dollars | 0.4376883029 |
| 95 | EURC (EURC) | 1.1255 | 0.01 ↑ % | 0.23 ↑ % | -1.19 ↓ % | 455.53 Million Dollars | 71.79 Million Dollars | 0.9999 |
| 96 | Plasma (XPL) | 0.0951463989 | -2.38 ↓ % | -2.24 ↓ % | -15.48 ↓ % | 431.33 Million Dollars | 134.44 Million Dollars | 0.0845321520 |
| 97 | Pendle (PENDLE) | 2.408 | -0.45 ↓ % | 1.00 ↑ % | -5.09 ↓ % | 418.11 Million Dollars | 35.17 Million Dollars | 2.139 |
| 98 | Celestia (TIA) | 0.4524733085 | -0.98 ↓ % | 5.07 ↑ % | -7.02 ↓ % | 416.25 Million Dollars | 79.65 Million Dollars | 0.4019967436 |
| 99 | SPX6900 (SPX) | 0.4322224738 | -1.67 ↓ % | -1.72 ↓ % | -4.83 ↓ % | 402.40 Million Dollars | 7.07 Million Dollars | 0.3840050313 |
| 100 | Pieverse (PIEVERSE) | 1.3578 | -0.34 ↓ % | -2.35 ↓ % | -15.59 ↓ % | 401.03 Million Dollars | 19.23 Million Dollars | 1.2063 |
