Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,697.47 | -0.03 ↓ % | -1.99 ↓ % | 2.59 ↑ % | 1,600.31 Milliarde Dollar | 37.72 Milliarde Dollar | 68,616.01 | |
| 2 | 2,454.24 | -0.01 ↓ % | -2.00 ↓ % | 0.65 ↑ % | 299.46 Milliarde Dollar | 19.21 Milliarde Dollar | 2,112.99 | |
| 3 | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 183.42 Milliarde Dollar | 84.33 Milliarde Dollar | 0.8612 | |
| 4 | 720.70 | 0.31 ↑ % | -0.49 ↓ % | 4.38 ↑ % | 95.97 Milliarde Dollar | 1.63 Milliarde Dollar | 620.49 | |
| 5 | 1.3989 | 0.15 ↑ % | -3.57 ↓ % | 1.20 ↑ % | 87.77 Milliarde Dollar | 3.64 Milliarde Dollar | 1.2044 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.60 Milliarde Dollar | 16.79 Milliarde Dollar | 0.8609 | |
| 7 | 101.91 | 0.16 ↑ % | -2.09 ↓ % | -2.05 ↓ % | 59.65 Milliarde Dollar | 3.35 Milliarde Dollar | 87.74 | |
| 8 | 0.3314208550 | -0.07 ↓ % | 0.21 ↑ % | -2.90 ↓ % | 31.46 Milliarde Dollar | 482.22 Millionen Dollar | 0.2853387736 | |
| 9 | 84.50 | 0.48 ↑ % | -2.98 ↓ % | 4.58 ↑ % | 21.26 Milliarde Dollar | 1.34 Milliarde Dollar | 72.75 | |
| 10 | 1,027.35 | 0.51 ↑ % | 8.09 ↑ % | 27.75 ↑ % | 17.31 Milliarde Dollar | 1.54 Milliarde Dollar | 884.50 | |
| 11 | 0.0847675090 | 0.16 ↑ % | -3.44 ↓ % | -0.40 ↓ % | 13.21 Milliarde Dollar | 1.03 Milliarde Dollar | 0.0729810955 | |
| 12 | 521.18 | 0.98 ↑ % | 0.05 ↑ % | 10.79 ↑ % | 9.80 Milliarde Dollar | 208.62 Millionen Dollar | 448.71 | |
| 13 | 11.63 | -0.10 ↓ % | -1.60 ↓ % | 1.73 ↑ % | 8.70 Milliarde Dollar | 411.86 Millionen Dollar | 10.01 | |
| 14 | 9.289 | -0.02 ↓ % | -0.82 ↓ % | -1.44 ↓ % | 8.54 Milliarde Dollar | 349.99 Tausend Dollar | 7.998 | |
| 15 | 0.2111064166 | 0.15 ↑ % | -4.56 ↓ % | 4.12 ↑ % | 7.75 Milliarde Dollar | 682.32 Millionen Dollar | 0.1817533360 | |
| 16 | 0.1794106437 | 0.08 ↑ % | -2.51 ↓ % | 0.06 ↑ % | 6.24 Milliarde Dollar | 140.85 Millionen Dollar | 0.1544646701 | |
| 17 | 247.97 | -1.50 ↓ % | -3.54 ↓ % | -0.02 ↓ % | 4.98 Milliarde Dollar | 157.22 Millionen Dollar | 213.49 | |
| 18 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.60 Milliarde Dollar | 22.84 Millionen Dollar | 0.8609 | |
| 19 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.33 Milliarde Dollar | 69.05 Millionen Dollar | 0.8610 | |
| 20 | 0.1070958166 | 0.75 ↑ % | -4.87 ↓ % | -3.91 ↓ % | 4.23 Milliarde Dollar | 17.17 Millionen Dollar | 0.0922047859 | |
| 21 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.22 Milliarde Dollar | 1.37 Milliarde Dollar | 0.8609 | |
| 22 | 50.73 | -0.05 ↓ % | -1.16 ↓ % | 2.94 ↑ % | 3.94 Milliarde Dollar | 217.63 Millionen Dollar | 43.68 | |
| 23 | 1.3942 | -1.55 ↓ % | 1.65 ↑ % | 1.90 ↑ % | 3.88 Milliarde Dollar | 77.02 Millionen Dollar | 1.2003 | |
| 24 | 6.177 | 0.92 ↑ % | -2.28 ↓ % | 39.61 ↑ % | 3.85 Milliarde Dollar | 651.60 Millionen Dollar | 5.318 | |
| 25 | 0.0781117446 | 0.33 ↑ % | -1.08 ↓ % | 2.71 ↑ % | 3.42 Milliarde Dollar | 52.21 Millionen Dollar | 0.0672507751 | |
| 26 | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.25 Milliarde Dollar | 2.12 Milliarde Dollar | 0.8610 | |
| 27 | 7.374 | 0.29 ↑ % | -1.79 ↓ % | 0.88 ↑ % | 3.18 Milliarde Dollar | 332.31 Millionen Dollar | 6.349 | |
| 28 | 0.7549 | 0.13 ↑ % | -3.25 ↓ % | 1.79 ↑ % | 3.09 Milliarde Dollar | 450.19 Millionen Dollar | 0.6499 | |
| 29 | 0.0000052228 | 0.14 ↑ % | -3.21 ↓ % | 0.96 ↑ % | 3.08 Milliarde Dollar | 68.44 Millionen Dollar | 0.0000044966 | |
| 30 | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 2.88 Milliarde Dollar | 78.00 Millionen Dollar | 0.8610 | |
| 31 | 2.188 | 2.54 ↑ % | 11.76 ↑ % | 20.16 ↑ % | 2.86 Milliarde Dollar | 515.74 Millionen Dollar | 1.8839 | |
| 32 | 4,428.25 | 0.03 ↑ % | -0.87 ↓ % | -0.76 ↓ % | 2.71 Milliarde Dollar | 296.78 Millionen Dollar | 3,812.52 | |
| 33 | 0.0558403854 | 0.00 ↑ % | -3.23 ↓ % | -2.89 ↓ % | 2.71 Milliarde Dollar | 5.79 Millionen Dollar | 0.0480761149 | |
| 34 | 1.1215 | 0.17 ↑ % | 7.76 ↑ % | 7.82 ↑ % | 2.54 Milliarde Dollar | 1.72 Millionen Dollar | 0.9656 | |
| 35 | 225.01 | 0.86 ↑ % | -0.43 ↓ % | -5.19 ↓ % | 2.54 Milliarde Dollar | 174.20 Millionen Dollar | 193.73 | |
| 36 | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.41 Milliarde Dollar | 181.79 Millionen Dollar | 0.8610 | |
| 37 | 108.20 | 0.35 ↑ % | -0.95 ↓ % | -1.62 ↓ % | 2.27 Milliarde Dollar | 32.00 Millionen Dollar | 93.16 | |
| 38 | 130.33 | 0.43 ↑ % | -1.75 ↓ % | 6.68 ↑ % | 2.01 Milliarde Dollar | 304.38 Millionen Dollar | 112.21 | |
| 39 | 0.7420 | 0.52 ↑ % | 3.02 ↑ % | 6.32 ↑ % | 2.01 Milliarde Dollar | 182.79 Millionen Dollar | 0.6389 | |
| 40 | 4,433.52 | 0.01 ↑ % | -0.95 ↓ % | -0.69 ↓ % | 1.92 Milliarde Dollar | 228.16 Millionen Dollar | 3,817.06 | |
| 41 | 0.5760 | 1.00 ↑ % | 1.18 ↑ % | 13.45 ↑ % | 1.90 Milliarde Dollar | 29.71 Millionen Dollar | 0.4959328464 | |
| 42 | 0.0561496023 | -0.05 ↓ % | -2.22 ↓ % | -3.14 ↓ % | 1.78 Milliarde Dollar | 49.70 Millionen Dollar | 0.0483423370 | |
| 43 | 0.3568217188 | 0.19 ↑ % | -1.59 ↓ % | 0.37 ↑ % | 1.74 Milliarde Dollar | 111.14 Millionen Dollar | 0.3072077997 | |
| 44 | 0.0042579026 | 1.04 ↑ % | -0.76 ↓ % | -7.29 ↓ % | 1.68 Milliarde Dollar | 217.08 Millionen Dollar | 0.0036658668 | |
| 45 | 0.1631030219 | 0.22 ↑ % | -3.17 ↓ % | 0.09 ↑ % | 1.60 Milliarde Dollar | 735.16 Millionen Dollar | 0.1404245253 | |
| 46 | 0.0677386482 | 0.49 ↑ % | -1.03 ↓ % | 0.96 ↑ % | 1.59 Milliarde Dollar | 15.59 Millionen Dollar | 0.0583199956 | |
| 47 | 0.8834 | 1.39 ↑ % | -0.49 ↓ % | 4.00 ↑ % | 1.50 Milliarde Dollar | 113.17 Millionen Dollar | 0.7606 | |
| 48 | 1.0005 | -0.03 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.49 Milliarde Dollar | 1.76 Millionen Dollar | 0.8613 | |
| 49 | 0.0000035258 | 0.30 ↑ % | -4.08 ↓ % | -4.58 ↓ % | 1.46 Milliarde Dollar | 311.46 Millionen Dollar | 0.0000030356 | |
| 50 | 0.3823335413 | 0.57 ↑ % | -3.52 ↓ % | 0.77 ↑ % | 1.39 Milliarde Dollar | 158.07 Millionen Dollar | 0.3291723564 | |
| 51 | 1.9864 | 0.38 ↑ % | -1.40 ↓ % | 5.45 ↑ % | 1.39 Milliarde Dollar | 10.23 Millionen Dollar | 1.7102 | |
| 52 | 2.465 | 0.20 ↑ % | -1.65 ↓ % | 3.38 ↑ % | 1.37 Milliarde Dollar | 60.32 Millionen Dollar | 2.122 | |
| 53 | 2.548 | -1.01 ↓ % | 3.09 ↑ % | 5.10 ↑ % | 1.32 Milliarde Dollar | 29.68 Millionen Dollar | 2.194 | |
| 54 | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.28 Milliarde Dollar | 221.92 Millionen Dollar | 0.8607 | |
| 55 | 4.747 | 1.03 ↑ % | 7.21 ↑ % | 36.64 ↑ % | 1.19 Milliarde Dollar | 183.63 Millionen Dollar | 4.087 | |
| 56 | 7.425 | 0.59 ↑ % | -1.97 ↓ % | -1.20 ↓ % | 1.17 Milliarde Dollar | 36.31 Millionen Dollar | 6.392 | |
| 57 | 0.0942458154 | -0.01 ↓ % | -1.70 ↓ % | 3.85 ↑ % | 1.05 Milliarde Dollar | 4.89 Millionen Dollar | 0.0811415003 | |
| 58 | 0.0926524888 | -0.06 ↓ % | -1.78 ↓ % | -13.90 ↓ % | 992.15 Millionen Dollar | 68.34 Millionen Dollar | 0.0797697161 | |
| 59 | 7.074 | 0.04 ↑ % | -1.27 ↓ % | 2.45 ↑ % | 970.30 Millionen Dollar | 2.79 Millionen Dollar | 6.091 | |
| 60 | 8.391 | -0.04 ↓ % | -1.10 ↓ % | 6.32 ↑ % | 894.67 Millionen Dollar | 2.77 Millionen Dollar | 7.225 | |
| 61 | 0.1088071420 | 0.09 ↑ % | 1.43 ↑ % | 10.39 ↑ % | 890.99 Millionen Dollar | 21.41 Millionen Dollar | 0.0936781618 | |
| 62 | 0.1318051607 | 0.99 ↑ % | -6.40 ↓ % | 50.33 ↑ % | 880.20 Millionen Dollar | 361.04 Millionen Dollar | 0.1134784440 | |
| 63 | 18.09 | 1.74 ↑ % | 6.21 ↑ % | 11.94 ↑ % | 869.17 Millionen Dollar | 24.27 Millionen Dollar | 15.57 | |
| 64 | 0.0902012083 | 0.22 ↑ % | -3.11 ↓ % | 3.64 ↑ % | 815.31 Millionen Dollar | 27.11 Millionen Dollar | 0.0776592715 | |
| 65 | 0.0293846605 | 0.33 ↑ % | -1.49 ↓ % | 4.87 ↑ % | 813.42 Millionen Dollar | 11.34 Millionen Dollar | 0.0252988998 | |
| 66 | 63.19 | 7.28 ↑ % | 34.16 ↑ % | 64.61 ↑ % | 810.56 Millionen Dollar | 401.02 Millionen Dollar | 54.41 | |
| 67 | 1.4891 | -0.08 ↓ % | -1.25 ↓ % | 0.44 ↑ % | 787.06 Millionen Dollar | 19.90 Millionen Dollar | 1.2820 | |
| 68 | 63.61 | -0.01 ↓ % | -2.49 ↓ % | 4.01 ↑ % | 767.96 Millionen Dollar | 6.10 Millionen Dollar | 54.77 | |
| 69 | 0.0288777102 | -0.13 ↓ % | 0.62 ↑ % | 8.35 ↑ % | 751.66 Millionen Dollar | 11.42 Millionen Dollar | 0.0248624379 | |
| 70 | 1.4247 | 0.21 ↑ % | -3.12 ↓ % | -1.68 ↓ % | 739.09 Millionen Dollar | 18.90 Millionen Dollar | 1.2266 | |
| 71 | 0.2170375320 | 0.20 ↑ % | -5.06 ↓ % | -1.70 ↓ % | 720.63 Millionen Dollar | 51.37 Millionen Dollar | 0.1868597654 | |
| 72 | 1.9765 | 0.23 ↑ % | -2.00 ↓ % | 15.29 ↑ % | 634.01 Millionen Dollar | 72.43 Millionen Dollar | 1.7017 | |
| 73 | 0.7556 | 0.74 ↑ % | -4.72 ↓ % | 10.36 ↑ % | 624.73 Millionen Dollar | 84.61 Millionen Dollar | 0.6505 | |
| 74 | 2.293 | 0.78 ↑ % | -4.46 ↓ % | -16.00 ↓ % | 600.54 Millionen Dollar | 485.10 Millionen Dollar | 1.9743 | |
| 75 | 0.0067936989 | 1.04 ↑ % | 0.85 ↑ % | -0.78 ↓ % | 584.16 Millionen Dollar | 13.81 Millionen Dollar | 0.0058490758 | |
| 76 | 0.0067100631 | 0.40 ↑ % | -3.42 ↓ % | 5.81 ↑ % | 582.42 Millionen Dollar | 2.79 Millionen Dollar | 0.0057770691 | |
| 77 | 0.0276701387 | 0.07 ↑ % | -1.44 ↓ % | 0.16 ↑ % | 581.73 Millionen Dollar | 4.90 Millionen Dollar | 0.0238227719 | |
| 78 | 0.6019 | 1.26 ↑ % | -1.45 ↓ % | 16.24 ↑ % | 560.39 Millionen Dollar | 28.93 Millionen Dollar | 0.5182 | |
| 79 | 0.3519561675 | -0.59 ↓ % | -3.31 ↓ % | 15.28 ↑ % | 546.41 Millionen Dollar | 71.04 Millionen Dollar | 0.3030187742 | |
| 80 | 0.8367 | 0.13 ↑ % | -1.72 ↓ % | 1.06 ↑ % | 540.66 Millionen Dollar | 5.08 Millionen Dollar | 0.7204 | |
| 81 | 0.5577 | 0.27 ↑ % | -5.09 ↓ % | 4.18 ↑ % | 538.41 Millionen Dollar | 34.73 Millionen Dollar | 0.4801837971 | |
| 82 | 0.0082887063 | 0.34 ↑ % | -4.90 ↓ % | -9.75 ↓ % | 521.03 Millionen Dollar | 191.05 Millionen Dollar | 0.0071362114 | |
| 83 | 0.7045 | 3.24 ↑ % | -3.36 ↓ % | 353.27 ↑ % | 496.62 Millionen Dollar | 180.31 Millionen Dollar | 0.6065 | |
| 84 | 0.5781 | 0.12 ↑ % | -4.08 ↓ % | 7.34 ↑ % | 496.30 Millionen Dollar | 47.85 Millionen Dollar | 0.4977436371 | |
| 85 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 494.41 Millionen Dollar | 21.55 Millionen Dollar | 0.8608 | |
| 86 | 0.4995822842 | 0.16 ↑ % | -2.10 ↓ % | 2.04 ↑ % | 493.00 Millionen Dollar | 33.78 Millionen Dollar | 0.4301183651 | |
| 87 | 0.4895053655 | 0.15 ↑ % | -1.65 ↓ % | -0.54 ↓ % | 489.51 Millionen Dollar | 4.73 Millionen Dollar | 0.4214425815 | |
| 88 | 0.2638908390 | 0.14 ↑ % | -3.95 ↓ % | 0.40 ↑ % | 478.86 Millionen Dollar | 17.57 Millionen Dollar | 0.2271984012 | |
| 89 | 4.788 | 0.45 ↑ % | -3.59 ↓ % | -7.27 ↓ % | 478.63 Millionen Dollar | 58.84 Millionen Dollar | 4.122 | |
| 90 | 1.1610 | -0.01 ↓ % | -0.10 ↓ % | 0.21 ↑ % | 458.10 Millionen Dollar | 51.58 Millionen Dollar | 0.9996 | |
| 91 | 0.6608 | 0.35 ↑ % | -5.21 ↓ % | -5.35 ↓ % | 435.43 Millionen Dollar | 57.80 Millionen Dollar | 0.5689 | |
| 92 | 0.0546117453 | -0.19 ↓ % | -1.89 ↓ % | 14.83 ↑ % | 430.07 Millionen Dollar | 27.29 Millionen Dollar | 0.0470183098 | |
| 93 | 1.0356 | 0.46 ↑ % | -7.20 ↓ % | -6.12 ↓ % | 387.22 Millionen Dollar | 61.62 Millionen Dollar | 0.8916 | |
| 94 | 0.1551074885 | 1.01 ↑ % | -1.01 ↓ % | 3.15 ↑ % | 358.54 Millionen Dollar | 126.07 Millionen Dollar | 0.1335407229 | |
| 95 | 0.0213123159 | 1.27 ↑ % | -2.57 ↓ % | 9.75 ↑ % | 353.94 Millionen Dollar | 17.52 Millionen Dollar | 0.0183489662 | |
| 96 | 0.0467859995 | 0.27 ↑ % | -4.79 ↓ % | 1.25 ↑ % | 349.02 Millionen Dollar | 34.67 Millionen Dollar | 0.0402806870 | |
| 97 | 0.1088759590 | 0.69 ↑ % | 6.24 ↑ % | 18.97 ↑ % | 341.87 Millionen Dollar | 32.71 Millionen Dollar | 0.0937374101 | |
| 98 | 0.1348732994 | 0.03 ↑ % | -0.03 ↓ % | 5.82 ↑ % | 338.42 Millionen Dollar | 16.99 Millionen Dollar | 0.1161199763 | |
| 99 | 16.85 | 1.22 ↑ % | 1.29 ↑ % | 1.02 ↑ % | 338.28 Millionen Dollar | 10.05 Millionen Dollar | 14.50 | |
| 100 | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 334.05 Millionen Dollar | 335.31 Millionen Dollar | 0.8600 |
