Search For Tag : near-protocol-ecosystem
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 16 | Chainlink (LINK) | 7.615 | -0.21 ↓ % | -3.26 ↓ % | 3.12 ↑ % | 5.54 Billion Dollars | 223.00 Million Dollars | 6.670 |
| 32 | NEAR Protocol (NEAR) | 1.8895 | -0.01 ↓ % | -4.31 ↓ % | 4.59 ↑ % | 2.46 Billion Dollars | 227.96 Million Dollars | 1.6549 |
| 35 | Uniswap (UNI) | 3.275 | 0.29 ↑ % | 2.46 ↑ % | 17.08 ↑ % | 2.03 Billion Dollars | 295.53 Million Dollars | 2.869 |
| 47 | Aave (AAVE) | 88.07 | -0.47 ↓ % | -2.68 ↓ % | 5.34 ↑ % | 1.36 Billion Dollars | 226.81 Million Dollars | 77.13 |
| 48 | Sky (SKY) | 0.0558920000 | -0.57 ↓ % | 3.69 ↑ % | 5.85 ↑ % | 1.30 Billion Dollars | 22.98 Million Dollars | 0.0489511079 |
| 84 | Dash (DASH) | 34.24 | 0.32 ↑ % | -3.46 ↓ % | 3.38 ↑ % | 436.97 Million Dollars | 53.84 Million Dollars | 29.99 |
| 127 | The Graph (GRT) | 0.0174520000 | -0.06 ↓ % | -2.35 ↓ % | -1.42 ↓ % | 189.98 Million Dollars | 12.80 Million Dollars | 0.0152847408 |
| 135 | Compound (COMP) | 16.78 | -0.54 ↓ % | -2.17 ↓ % | 7.28 ↑ % | 167.85 Million Dollars | 11.09 Million Dollars | 14.70 |
| 159 | Basic Attention Token (BAT) | 0.0843030000 | 0.23 ↑ % | -1.98 ↓ % | 6.15 ↑ % | 126.09 Million Dollars | 6.28 Million Dollars | 0.0738339162 |
| 195 | Yearn (YFI) | 2,230.44 | 1.73 ↑ % | 2.18 ↑ % | 28.17 ↑ % | 79.89 Million Dollars | 16.45 Million Dollars | 1,953.46 |
| 276 | Synthetix (SNX) | 0.2205770000 | -0.41 ↓ % | -1.01 ↓ % | 3.78 ↑ % | 75.99 Million Dollars | 5.60 Million Dollars | 0.1931848658 |
| 450 | Celo (CELO) | 0.0686600000 | -0.81 ↓ % | -1.58 ↓ % | 17.42 ↑ % | 41.45 Million Dollars | 8.35 Million Dollars | 0.0601335266 |
| 516 | Siacoin (SC) | 0.0006320000 | -0.24 ↓ % | -3.03 ↓ % | 1.18 ↑ % | 35.42 Million Dollars | 8.25 Million Dollars | 0.0005535157 |
| 573 | Band (BAND) | 0.1624930000 | -0.12 ↓ % | -6.26 ↓ % | 16.86 ↑ % | 29.06 Million Dollars | 3.01 Million Dollars | 0.1423139693 |
| 670 | WOO (WOO) | 0.0117030000 | -0.16 ↓ % | -2.90 ↓ % | 10.22 ↑ % | 22.10 Million Dollars | 1.35 Million Dollars | 0.0102496746 |
| 754 | Aurora (AURORA) | 0.0241150000 | -0.34 ↓ % | -3.68 ↓ % | 2.79 ↑ % | 17.33 Million Dollars | 518.20 Thousand Dollar | 0.0211203028 |
| 783 | DODO (DODO) | 0.0160930000 | -1.31 ↓ % | -4.97 ↓ % | -18.45 ↓ % | 16.09 Million Dollars | 1.68 Million Dollars | 0.0140945069 |
| 874 | DIA (DIA) | 0.1033660000 | -0.30 ↓ % | -4.59 ↓ % | 2.46 ↑ % | 12.37 Million Dollars | 2.18 Million Dollars | 0.0905295967 |
| 1004 | Stader (SD) | 0.1234260000 | 0.75 ↑ % | 2.67 ↑ % | 7.24 ↑ % | 8.73 Million Dollars | 1.52 Million Dollars | 0.1080984656 |
| 1101 | Balancer (BAL) | 0.0944920000 | 0.68 ↑ % | 0.37 ↑ % | 7.38 ↑ % | 6.59 Million Dollars | 217.84 Thousand Dollar | 0.0827576055 |
| 1129 | Omnity Convertible Token (OCT) | 0.0764540000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 7.65 Million Dollars | 4.82 Thousand Dollar | 0.0669596365 |
| 1130 | Gitcoin (GTC) | 0.0703670000 | 0.06 ↑ % | -5.49 ↓ % | 6.16 ↑ % | 6.16 Million Dollars | 3.15 Million Dollars | 0.0616285445 |
| 1193 | RHEA Finance (RHEA) | 0.0134940000 | -0.93 ↓ % | -2.43 ↓ % | 7.56 ↑ % | 5.27 Million Dollars | 463.20 Thousand Dollar | 0.0118182611 |
| 1247 | SWEAT (SWEAT) | 0.0005350000 | 2.57 ↑ % | -7.19 ↓ % | -7.87 ↓ % | 4.52 Million Dollars | 1.01 Million Dollars | 0.0004685616 |
| 1261 | Ref Finance (REF) | 0.0459280000 | 0.00 % | -3.38 ↓ % | 11.54 ↑ % | 4.41 Million Dollars | 0.00 Dollar | 0.0402244772 |
| 1323 | Wrapped Near (WNEAR) | 4.962 | -0.46 ↓ % | 5.02 ↑ % | -22.41 ↓ % | 5.83 Million Dollars | 306.35 Thousand Dollar | 4.346 |
| 1369 | Ren (REN) | 0.0033580000 | -1.53 ↓ % | 1.26 ↑ % | 1.95 ↑ % | 3.33 Million Dollars | 7.40 Thousand Dollar | 0.0029409901 |
| 1480 | Ampleforth Governance Token (FORTH) | 0.1747200000 | -0.12 ↓ % | 1.60 ↑ % | -0.02 ↓ % | 2.51 Million Dollars | 1.20 Million Dollars | 0.1530225715 |
| 1558 | Somnium Space Cubes (CUBE) | 0.1637290000 | 0.00 % | 0.00 % | 10.82 ↑ % | 2.05 Million Dollars | 0.00 Dollar | 0.1433964779 |
| 1561 | Staked NEAR (STNEAR) | 6.474 | -0.54 ↓ % | 5.11 ↑ % | -22.18 ↓ % | 2.68 Million Dollars | 844.30 Dollar | 5.670 |
| 1623 | PublicAI (PUBLIC) | 0.0074540000 | 0.41 ↑ % | -1.31 ↓ % | -4.53 ↓ % | 1.79 Million Dollars | 827.08 Thousand Dollar | 0.0065283325 |
| 1958 | Cream Finance (CREAM) | 0.4833840000 | -0.03 ↓ % | -4.14 ↓ % | 7.38 ↑ % | 897.00 Thousand Dollar | 0.00 Dollar | 0.4233554413 |
| 2038 | Blocksquare Token (BST) | 0.0123540000 | 0.25 ↑ % | -1.01 ↓ % | 0.55 ↑ % | 759.47 Thousand Dollar | 75.05 Thousand Dollar | 0.0108198309 |
| 2067 | SubQuery Network (SQT) | 0.0001870000 | 0.04 ↑ % | -1.04 ↓ % | 1.05 ↑ % | 708.01 Thousand Dollar | 72.67 Thousand Dollar | 0.0001637776 |
| 2581 | PureFi Protocol (UFI) | 0.0036770000 | 0.00 % | -4.34 ↓ % | 14.67 ↑ % | 214.79 Thousand Dollar | 0.00 Dollar | 0.0032203754 |
| 2612 | HAPI Protocol (HAPI) | 0.2649660000 | 0.00 % | -12.87 ↓ % | 18.92 ↑ % | 194.02 Thousand Dollar | 0.00 Dollar | 0.2320614623 |
| 2786 | Aurigami (PLY) | 0.0000330000 | -2.94 ↓ % | -2.95 ↓ % | -2.86 ↓ % | 136.09 Thousand Dollar | 0.00 Dollar | 0.0000289019 |
| 2933 | Chronicle (XNL) | 0.0007000000 | 0.00 % | 0.00 % | -44.91 ↓ % | 33.63 Thousand Dollar | 0.00 Dollar | 0.0006130712 |
| 3399 | Coreto (COR) | 0.0000700000 | 0.00 % | 0.00 % | -0.09 ↓ % | 16.02 Thousand Dollar | 0.00 Dollar | 0.0000613071 |
| 3523 | Jumbo Exchange (JUMBO) | 0.0767280000 | -0.01 ↓ % | 3.03 ↑ % | -21.75 ↓ % | 0.00 Dollar | 159.54 Thousand Dollar | 0.0671996100 |
| 3615 | LiNEAR Protocol (LNR) | 0.0025400000 | 17.37 ↑ % | 31.90 ↑ % | 199.02 ↑ % | 0.00 Dollar | 346.92 Thousand Dollar | 0.0022245726 |
| 3889 | Sender (ASI) | 0.0032480000 | -0.48 ↓ % | 2.00 ↑ % | -8.84 ↓ % | 0.00 Dollar | 476.64 Thousand Dollar | 0.0028446504 |
| 3944 | Huobi Token (HT) | 0.0340700000 | -2.84 ↓ % | -4.17 ↓ % | -11.37 ↓ % | 0.00 Dollar | 555.75 Thousand Dollar | 0.0298390511 |
| 3978 | Maker (MKR) | 1,297.64 | -1.43 ↓ % | -4.77 ↓ % | -8.63 ↓ % | 0.00 Dollar | 219.87 Thousand Dollar | 1,136.50 |
| 4376 | Few and Far Protocol (FAR) | 0.0041990000 | -0.44 ↓ % | 1.17 ↑ % | -6.56 ↓ % | 0.00 Dollar | 55.10 Thousand Dollar | 0.0036775514 |
| 4600 | Edge Video AI (FAST) | 0.0025620000 | 0.34 ↑ % | 0.64 ↑ % | 7.28 ↑ % | 0.00 Dollar | 29.44 Thousand Dollar | 0.0022438406 |
| 4603 | Black Dragon (BLACKDRAGON) | 0.0000000000 | 1.01 ↑ % | -10.09 ↓ % | -2.02 ↓ % | 0.00 Dollar | 29.27 Thousand Dollar | 0.0000000000 |
| 4644 | Realis Network (LIS) | 0.0006570000 | -0.14 ↓ % | -0.84 ↓ % | 9.45 ↑ % | 0.00 Dollar | 26.84 Thousand Dollar | 0.0005754111 |
| 4737 | NEAT (NEAT) | 0.0076070000 | -0.86 ↓ % | -15.03 ↓ % | 10.88 ↑ % | 0.00 Dollar | 21.35 Thousand Dollar | 0.0066623323 |
| 4745 | Paras (PARAS) | 0.0067450000 | 0.01 ↑ % | 5.31 ↑ % | -1.02 ↓ % | 0.00 Dollar | 15.45 Thousand Dollar | 0.0059073789 |
| 4781 | Meta Pool (META) | 0.0000580000 | 0.88 ↑ % | -6.37 ↓ % | -33.64 ↓ % | 0.00 Dollar | 23.74 Thousand Dollar | 0.0000507973 |
| 4944 | Allbridge (ABR) | 0.1257540000 | 0.00 ↑ % | 44.72 ↑ % | 60.57 ↑ % | 0.00 Dollar | 19.49 Thousand Dollar | 0.1101373653 |
| 4953 | Trisolaris (TRI) | 0.0011120000 | 0.00 % | 2.09 ↑ % | -9.94 ↓ % | 0.00 Dollar | 5.96 Thousand Dollar | 0.0009739074 |
| 6442 | Pulse Predictions Market (PULSE) | 0.0143920000 | -0.06 ↓ % | -2.13 ↓ % | -7.52 ↓ % | 0.00 Dollar | 104.03 Dollar | 0.0126047439 |
