Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,951.92 | -1.03 ↓ % | -0.48 ↓ % | -4.01 ↓ % | 1,666.58 Billion Dollars | 30.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,671.25 | -1.65 ↓ % | -0.24 ↓ % | -2.62 ↓ % | 326.13 Billion Dollars | 16.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 183.80 Billion Dollars | 77.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 754.08 | -1.35 ↓ % | -1.16 ↓ % | -4.30 ↓ % | 100.41 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5171 | -2.02 ↓ % | 1.59 ↑ % | -3.57 ↓ % | 95.39 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.57 Billion Dollars | 18.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.23 | -1.80 ↓ % | -0.40 ↓ % | 0.68 ↑ % | 69.50 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3340153131 | -0.31 ↓ % | -0.16 ↓ % | -2.19 ↓ % | 31.72 Billion Dollars | 379.71 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,393.36 | -3.15 ↓ % | -9.01 ↓ % | -9.85 ↓ % | 23.54 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.14 | -1.70 ↓ % | -2.36 ↓ % | -9.32 ↓ % | 21.63 Billion Dollars | 645.51 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0937477891 | -2.09 ↓ % | 0.45 ↑ % | -6.27 ↓ % | 14.64 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.77 | -2.29 ↓ % | 2.37 ↑ % | 13.23 ↑ % | 11.05 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 538.98 | -1.37 ↓ % | 1.24 ↑ % | -6.26 ↓ % | 10.14 Billion Dollars | 115.59 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2442130939 | -3.34 ↓ % | -0.03 ↓ % | -3.12 ↓ % | 8.98 Billion Dollars | 616.58 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.044 | 0.49 ↑ % | -0.19 ↓ % | 0.89 ↑ % | 8.32 Billion Dollars | 716.01 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2264772030 | -2.10 ↓ % | 2.88 ↑ % | 5.89 ↑ % | 7.93 Billion Dollars | 656.19 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.958 | -1.30 ↓ % | 0.81 ↑ % | 12.82 ↑ % | 6.48 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 306.93 | -1.48 ↓ % | -0.87 ↓ % | -5.73 ↓ % | 6.17 Billion Dollars | 224.44 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.850 | -1.88 ↓ % | 0.17 ↑ % | -3.71 ↓ % | 5.49 Billion Dollars | 933.80 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.46 | -1.59 ↓ % | -3.69 ↓ % | 9.92 ↑ % | 5.24 Billion Dollars | 434.81 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1273951944 | -2.17 ↓ % | 0.39 ↑ % | 10.04 ↑ % | 5.06 Billion Dollars | 45.22 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.21 | -2.85 ↓ % | 8.38 ↑ % | 0.73 ↑ % | 4.97 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120906448 | -1.92 ↓ % | -11.08 ↓ % | 13.93 ↑ % | 4.91 Billion Dollars | 750.53 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.91 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.1374 | -2.47 ↓ % | -1.05 ↓ % | 12.95 ↑ % | 4.66 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.59 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 910.83 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5414 | -0.54 ↓ % | -3.58 ↓ % | 6.93 ↑ % | 4.34 Billion Dollars | 137.11 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 307.23 | -2.76 ↓ % | 2.45 ↑ % | -1.83 ↓ % | 3.55 Billion Dollars | 323.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695179639 | -1.54 ↓ % | 2.81 ↑ % | 4.39 ↑ % | 3.46 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057615 | -2.14 ↓ % | 1.95 ↑ % | -4.76 ↓ % | 3.39 Billion Dollars | 95.19 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.20 Billion Dollars | 727.40 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 250.20 | 4.69 ↑ % | 12.84 ↑ % | 243.73 ↑ % | 3.02 Billion Dollars | 771.92 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,157.77 | -0.26 ↓ % | 0.75 ↑ % | -3.98 ↓ % | 2.95 Billion Dollars | 275.56 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0057338313 | 0.11 ↑ % | 11.95 ↑ % | 29.29 ↑ % | 2.67 Billion Dollars | 525.38 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 170.54 | -2.42 ↓ % | 16.76 ↑ % | 18.84 ↑ % | 2.63 Billion Dollars | 761.33 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2498333394 | -2.22 ↓ % | -3.49 ↓ % | 21.11 ↑ % | 2.52 Billion Dollars | 460.70 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.52 Billion Dollars | 323.47 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 119.93 | -0.70 ↓ % | 2.10 ↑ % | -1.69 ↓ % | 2.52 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.5079 | -2.24 ↓ % | -1.32 ↓ % | 18.11 ↑ % | 2.47 Billion Dollars | 378.23 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0481 | -1.47 ↓ % | -9.43 ↓ % | -19.64 ↓ % | 2.39 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6638 | -0.97 ↓ % | 0.04 ↑ % | 0.96 ↑ % | 2.19 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1835 | -2.87 ↓ % | 1.43 ↑ % | 0.67 ↑ % | 2.02 Billion Dollars | 191.49 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0848468502 | -1.50 ↓ % | 9.24 ↑ % | 25.41 ↑ % | 1.99 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7162 | -1.45 ↓ % | 2.01 ↑ % | -0.82 ↓ % | 1.94 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4964170441 | -3.43 ↓ % | 1.78 ↑ % | 9.43 ↑ % | 1.91 Billion Dollars | 409.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.381 | -1.42 ↓ % | 14.29 ↑ % | 14.25 ↑ % | 1.88 Billion Dollars | 173.06 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,163.99 | -0.25 ↓ % | 0.78 ↑ % | -3.82 ↓ % | 1.81 Billion Dollars | 187.22 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0568724568 | -1.16 ↓ % | 0.43 ↑ % | -1.33 ↓ % | 1.81 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042384 | -2.87 ↓ % | 1.21 ↑ % | -12.99 ↓ % | 1.75 Billion Dollars | 279.62 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.03 ↑ % | -0.16 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 178.36 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.091 | -2.39 ↓ % | -0.16 ↓ % | -2.12 ↓ % | 1.44 Billion Dollars | 68.44 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2053285615 | -2.59 ↓ % | 1.05 ↑ % | -4.13 ↓ % | 1.39 Billion Dollars | 317.47 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9769 | -0.90 ↓ % | -0.71 ↓ % | -6.14 ↓ % | 1.38 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.483 | -3.55 ↓ % | -2.63 ↓ % | -3.99 ↓ % | 1.32 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 26.69 | -1.63 ↓ % | -0.79 ↓ % | -14.95 ↓ % | 1.30 Billion Dollars | 45.22 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1190633118 | -1.95 ↓ % | 3.46 ↑ % | 10.13 ↑ % | 1.26 Billion Dollars | 202.11 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0448236509 | -1.90 ↓ % | -2.93 ↓ % | 7.27 ↑ % | 1.24 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1285757054 | -1.94 ↓ % | -3.56 ↓ % | 16.09 ↑ % | 1.16 Billion Dollars | 225.12 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.74 | -0.91 ↓ % | -1.28 ↓ % | -3.23 ↓ % | 1.14 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.425 | -2.30 ↓ % | 1.79 ↑ % | -6.76 ↓ % | 1.11 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3248607920 | -1.54 ↓ % | -0.71 ↓ % | 10.92 ↑ % | 1.08 Billion Dollars | 83.66 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1255809744 | -1.80 ↓ % | -3.81 ↓ % | 10.03 ↑ % | 1.03 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.435 | -1.08 ↓ % | 0.82 ↑ % | 0.57 ↑ % | 1.02 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0902405753 | -0.83 ↓ % | 1.22 ↑ % | 0.65 ↑ % | 1.01 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9233 | -1.90 ↓ % | 0.56 ↑ % | 4.41 ↑ % | 997.75 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7301 | -2.78 ↓ % | 1.23 ↑ % | -1.54 ↓ % | 922.10 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0828 | -2.57 ↓ % | 4.39 ↑ % | 7.14 ↑ % | 900.17 Million Dollars | 174.01 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.544 | -1.81 ↓ % | -2.40 ↓ % | 1.27 ↑ % | 810.89 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.7993 | -1.85 ↓ % | 1.18 ↑ % | 15.94 ↑ % | 795.90 Million Dollars | 91.26 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0294887727 | -0.60 ↓ % | 10.18 ↑ % | 20.99 ↑ % | 789.11 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 60.46 | -2.06 ↓ % | -5.69 ↓ % | 1.36 ↑ % | 776.85 Million Dollars | 173.73 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.571 | -2.12 ↓ % | 3.06 ↑ % | -2.14 ↓ % | 756.90 Million Dollars | 119.55 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0087954437 | -2.91 ↓ % | -0.49 ↓ % | -3.56 ↓ % | 756.28 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7818 | -3.52 ↓ % | 12.75 ↑ % | 13.40 ↑ % | 754.67 Million Dollars | 111.29 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0344672571 | -1.97 ↓ % | 1.12 ↑ % | 10.92 ↑ % | 740.33 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.8123 | -4.17 ↓ % | 0.51 ↑ % | 5.06 ↑ % | 707.47 Million Dollars | 80.53 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0073993825 | -0.93 ↓ % | 4.95 ↑ % | 5.58 ↑ % | 643.48 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3993910174 | -1.85 ↓ % | 21.47 ↑ % | 12.69 ↑ % | 626.49 Million Dollars | 226.48 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6593 | -2.31 ↓ % | 4.73 ↑ % | 30.84 ↑ % | 626.54 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0097376057 | -2.24 ↓ % | 2.51 ↑ % | 6.64 ↑ % | 612.11 Million Dollars | 203.14 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0776395062 | -2.18 ↓ % | -1.99 ↓ % | 15.51 ↑ % | 611.41 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.050 | -1.84 ↓ % | 3.27 ↑ % | -6.19 ↓ % | 577.92 Million Dollars | 348.88 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3170980647 | -2.09 ↓ % | 0.17 ↑ % | -8.10 ↓ % | 575.41 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0726488713 | -1.92 ↓ % | -6.44 ↓ % | 16.97 ↑ % | 550.67 Million Dollars | 126.28 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8424 | -0.32 ↓ % | -1.63 ↓ % | -5.02 ↓ % | 544.32 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0317901256 | -2.97 ↓ % | 14.16 ↑ % | 33.83 ↑ % | 527.95 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7980 | -2.39 ↓ % | 0.57 ↑ % | 9.25 ↑ % | 525.91 Million Dollars | 146.30 Million Dollars | 0.0000000000 |
| 91 | 0.2234002113 | -3.14 ↓ % | -1.05 ↓ % | 8.04 ↑ % | 516.39 Million Dollars | 207.84 Million Dollars | 0.0000000000 | |
| 92 | Raydium (RAY) | 1.8827 | -2.08 ↓ % | -3.07 ↓ % | 5.86 ↑ % | 508.07 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 494.34 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4924398051 | -1.50 ↓ % | 1.37 ↑ % | -3.72 ↓ % | 492.44 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1335 | -0.07 ↓ % | -0.24 ↓ % | -0.91 ↓ % | 458.77 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0986906140 | -2.54 ↓ % | 1.61 ↑ % | 5.60 ↑ % | 447.40 Million Dollars | 142.93 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4093 | -1.85 ↓ % | -6.30 ↓ % | -20.92 ↓ % | 416.25 Million Dollars | 98.76 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4481776152 | -3.98 ↓ % | 0.15 ↑ % | -0.46 ↓ % | 412.29 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.352 | -1.94 ↓ % | -0.98 ↓ % | -3.19 ↓ % | 408.30 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.03 | -2.20 ↓ % | 0.40 ↑ % | -7.27 ↓ % | 402.37 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
