Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 82,951.92 -1.03 ↓ % -0.48 ↓ % -4.01 ↓ % 1,666.58 Milliarde Dollar 30.06 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,671.25 -1.65 ↓ % -0.24 ↓ % -2.62 ↓ % 326.13 Milliarde Dollar 16.09 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.00 ↓ % -0.01 ↓ % -0.03 ↓ % 183.80 Milliarde Dollar 77.72 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 754.08 -1.35 ↓ % -1.16 ↓ % -4.30 ↓ % 100.41 Milliarde Dollar 1.60 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5171 -2.02 ↓ % 1.59 ↑ % -3.57 ↓ % 95.39 Milliarde Dollar 4.67 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 -0.01 ↓ % 0.00 ↓ % -0.01 ↓ % 74.57 Milliarde Dollar 18.26 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 118.23 -1.80 ↓ % -0.40 ↓ % 0.68 ↑ % 69.50 Milliarde Dollar 3.70 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3340153131 -0.31 ↓ % -0.16 ↓ % -2.19 ↓ % 31.72 Milliarde Dollar 379.71 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,393.36 -3.15 ↓ % -9.01 ↓ % -9.85 ↓ % 23.54 Milliarde Dollar 1.80 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 86.14 -1.70 ↓ % -2.36 ↓ % -9.32 ↓ % 21.63 Milliarde Dollar 645.51 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0937477891 -2.09 ↓ % 0.45 ↑ % -6.27 ↓ % 14.64 Milliarde Dollar 1.02 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 14.77 -2.29 ↓ % 2.37 ↑ % 13.23 ↑ % 11.05 Milliarde Dollar 1.15 Milliarde Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 538.98 -1.37 ↓ % 1.24 ↑ % -6.26 ↓ % 10.14 Milliarde Dollar 115.59 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2442130939 -3.34 ↓ % -0.03 ↓ % -3.12 ↓ % 8.98 Milliarde Dollar 616.58 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.044 0.49 ↑ % -0.19 ↓ % 0.89 ↑ % 8.32 Milliarde Dollar 716.01 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2264772030 -2.10 ↓ % 2.88 ↑ % 5.89 ↑ % 7.93 Milliarde Dollar 656.19 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.958 -1.30 ↓ % 0.81 ↑ % 12.82 ↑ % 6.48 Milliarde Dollar 1.51 Milliarde Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 306.93 -1.48 ↓ % -0.87 ↓ % -5.73 ↓ % 6.17 Milliarde Dollar 224.44 Millionen Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 8.850 -1.88 ↓ % 0.17 ↑ % -3.71 ↓ % 5.49 Milliarde Dollar 933.80 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 67.46 -1.59 ↓ % -3.69 ↓ % 9.92 ↑ % 5.24 Milliarde Dollar 434.81 Millionen Dollar 0.0000000000
21
Canton
(Canton)
(CC)
 0.1273951944 -2.17 ↓ % 0.39 ↑ % 10.04 ↑ % 5.06 Milliarde Dollar 45.22 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 11.21 -2.85 ↓ % 8.38 ↑ % 0.73 ↑ % 4.97 Milliarde Dollar 1.04 Milliarde Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1120906448 -1.92 ↓ % -11.08 ↓ % 13.93 ↑ % 4.91 Milliarde Dollar 750.53 Millionen Dollar 0.0000000000
24
Ethena USDe
(Ethena USDe)
(USDe)
 1.0000 0.02 ↑ % 0.01 ↑ % 0.03 ↑ % 4.91 Milliarde Dollar 21.96 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 1.1374 -2.47 ↓ % -1.05 ↓ % 12.95 ↑ % 4.66 Milliarde Dollar 1.21 Milliarde Dollar 0.0000000000
26
Dai
(Dai)
(DAI)
 0.9999 0.04 ↑ % 0.01 ↑ % 0.05 ↑ % 4.59 Milliarde Dollar 24.57 Millionen Dollar 0.0000000000
27
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 0.00 ↑ % 0.01 ↑ % -0.01 ↓ % 4.39 Milliarde Dollar 910.83 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.5414 -0.54 ↓ % -3.58 ↓ % 6.93 ↑ % 4.34 Milliarde Dollar 137.11 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 307.23 -2.76 ↓ % 2.45 ↑ % -1.83 ↓ % 3.55 Milliarde Dollar 323.20 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0695179639 -1.54 ↓ % 2.81 ↑ % 4.39 ↑ % 3.46 Milliarde Dollar 24.66 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057615 -2.14 ↓ % 1.95 ↑ % -4.76 ↓ % 3.39 Milliarde Dollar 95.19 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 1.0003 0.02 ↑ % 0.01 ↑ % 0.00 ↑ % 3.20 Milliarde Dollar 727.40 Millionen Dollar 0.0000000000
33
Menge
(Quant)
(QNT)
 250.20 4.69 ↑ % 12.84 ↑ % 243.73 ↑ % 3.02 Milliarde Dollar 771.92 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,157.77 -0.26 ↓ % 0.75 ↑ % -3.98 ↓ % 2.95 Milliarde Dollar 275.56 Millionen Dollar 0.0000000000
35
PayPal USD
(PayPal USD)
(PYUSD)
 1.0000 0.00 ↓ % 0.01 ↑ % 0.00 ↑ % 2.74 Milliarde Dollar 53.83 Millionen Dollar 0.0000000000
36
Pump.fun
(Pump.fun)
(PUMP)
 0.0057338313 0.11 ↑ % 11.95 ↑ % 29.29 ↑ % 2.67 Milliarde Dollar 525.38 Millionen Dollar 0.0000000000
37
Aave
(Aave)
(AAVE)
 170.54 -2.42 ↓ % 16.76 ↑ % 18.84 ↑ % 2.63 Milliarde Dollar 761.33 Millionen Dollar 0.0000000000
38
Ethena
(Ethena)
(ENA)
 0.2498333394 -2.22 ↓ % -3.49 ↓ % 21.11 ↑ % 2.52 Milliarde Dollar 460.70 Millionen Dollar 0.0000000000
39
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↓ % -0.03 ↓ % -0.01 ↓ % 2.52 Milliarde Dollar 323.47 Millionen Dollar 0.0000000000
40
OKB
(OKB)
(OKB)
 119.93 -0.70 ↓ % 2.10 ↑ % -1.69 ↓ % 2.52 Milliarde Dollar 35.30 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.5079 -2.24 ↓ % -1.32 ↓ % 18.11 ↑ % 2.47 Milliarde Dollar 378.23 Millionen Dollar 0.0000000000
42
MemeCore
(MemeCore)
(M)
 1.0481 -1.47 ↓ % -9.43 ↓ % -19.64 ↓ % 2.39 Milliarde Dollar 2.83 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.6638 -0.97 ↓ % 0.04 ↑ % 0.96 ↑ % 2.19 Milliarde Dollar 31.02 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.1835 -2.87 ↓ % 1.43 ↑ % 0.67 ↑ % 2.02 Milliarde Dollar 191.49 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0848468502 -1.50 ↓ % 9.24 ↑ % 25.41 ↑ % 1.99 Milliarde Dollar 47.98 Millionen Dollar 0.0000000000
46
Aster
(Aster)
(ASTER)
 0.7162 -1.45 ↓ % 2.01 ↑ % -0.82 ↓ % 1.94 Milliarde Dollar 101.80 Millionen Dollar 0.0000000000
47
Worldcoin
(Worldcoin)
(WLD)
 0.4964170441 -3.43 ↓ % 1.78 ↑ % 9.43 ↑ % 1.91 Milliarde Dollar 409.70 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 3.381 -1.42 ↓ % 14.29 ↑ % 14.25 ↑ % 1.88 Milliarde Dollar 173.06 Millionen Dollar 0.0000000000
49
PAX-Gold
(PAX Gold)
(PAXG)
 4,163.99 -0.25 ↓ % 0.78 ↑ % -3.82 ↓ % 1.81 Milliarde Dollar 187.22 Millionen Dollar 0.0000000000
50
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0568724568 -1.16 ↓ % 0.43 ↑ % -1.33 ↓ % 1.81 Milliarde Dollar 44.45 Millionen Dollar 0.0000000000
51
Pepe
(Pepe)
(PEPE)
 0.0000042384 -2.87 ↓ % 1.21 ↑ % -12.99 ↓ % 1.75 Milliarde Dollar 279.62 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9996 0.03 ↑ % -0.16 ↓ % -0.04 ↓ % 1.52 Milliarde Dollar 2.54 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9994 0.00 ↓ % -0.03 ↓ % -0.03 ↓ % 1.50 Milliarde Dollar 178.36 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.091 -2.39 ↓ % -0.16 ↓ % -2.12 ↓ % 1.44 Milliarde Dollar 68.44 Millionen Dollar 0.0000000000
55
Arbitrum
(Arbitrum)
(ARB)
 0.2053285615 -2.59 ↓ % 1.05 ↑ % -4.13 ↓ % 1.39 Milliarde Dollar 317.47 Millionen Dollar 0.0000000000
56
Bitget Token
(Bitget Token)
(BGB)
 1.9769 -0.90 ↓ % -0.71 ↓ % -6.14 ↓ % 1.38 Milliarde Dollar 12.67 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.483 -3.55 ↓ % -2.63 ↓ % -3.99 ↓ % 1.32 Milliarde Dollar 39.45 Millionen Dollar 0.0000000000
58
Venice Token
(Venice Token)
(VVV)
 26.69 -1.63 ↓ % -0.79 ↓ % -14.95 ↓ % 1.30 Milliarde Dollar 45.22 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1190633118 -1.95 ↓ % 3.46 ↑ % 10.13 ↑ % 1.26 Milliarde Dollar 202.11 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0448236509 -1.90 ↓ % -2.93 ↓ % 7.27 ↑ % 1.24 Milliarde Dollar 20.40 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.1285757054 -1.94 ↓ % -3.56 ↓ % 16.09 ↑ % 1.16 Milliarde Dollar 225.12 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 10.74 -0.91 ↓ % -1.28 ↓ % -3.23 ↓ % 1.14 Milliarde Dollar 2.55 Millionen Dollar 0.0000000000
63
Lighter
(Lighter)
(LIT)
 4.425 -2.30 ↓ % 1.79 ↑ % -6.76 ↓ % 1.11 Milliarde Dollar 64.74 Millionen Dollar 0.0000000000
64
Jupiter
(Jupiter)
(JUP)
 0.3248607920 -1.54 ↓ % -0.71 ↓ % 10.92 ↑ % 1.08 Milliarde Dollar 83.66 Millionen Dollar 0.0000000000
65
EINFACH
(JUST)
(JST)
 0.1255809744 -1.80 ↓ % -3.81 ↓ % 10.03 ↑ % 1.03 Milliarde Dollar 40.28 Millionen Dollar 0.0000000000
66
KuCoin-Token
(KuCoin Token)
(KCS)
 7.435 -1.08 ↓ % 0.82 ↑ % 0.57 ↑ % 1.02 Milliarde Dollar 3.83 Millionen Dollar 0.0000000000
67
Pi
(Pi)
(PI)
 0.0902405753 -0.83 ↓ % 1.22 ↑ % 0.65 ↑ % 1.01 Milliarde Dollar 6.20 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.9233 -1.90 ↓ % 0.56 ↑ % 4.41 ↑ % 997.75 Millionen Dollar 53.16 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.7301 -2.78 ↓ % 1.23 ↑ % -1.54 ↓ % 922.10 Millionen Dollar 65.73 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0828 -2.57 ↓ % 4.39 ↑ % 7.14 ↑ % 900.17 Millionen Dollar 174.01 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.544 -1.81 ↓ % -2.40 ↓ % 1.27 ↑ % 810.89 Millionen Dollar 54.43 Millionen Dollar 0.0000000000
72
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7993 -1.85 ↓ % 1.18 ↑ % 15.94 ↑ % 795.90 Millionen Dollar 91.26 Millionen Dollar 0.0000000000
73
Stable
(Stable)
(STABLE)
 0.0294887727 -0.60 ↓ % 10.18 ↑ % 20.99 ↑ % 789.11 Millionen Dollar 12.72 Millionen Dollar 0.0000000000
74
Bindestrich
(Dash)
(DASH)
 60.46 -2.06 ↓ % -5.69 ↓ % 1.36 ↑ % 776.85 Millionen Dollar 173.73 Millionen Dollar 0.0000000000
75
Injektion
(Injective)
(INJ)
 7.571 -2.12 ↓ % 3.06 ↑ % -2.14 ↓ % 756.90 Millionen Dollar 119.55 Millionen Dollar 0.0000000000
76
VeChain
(VeChain)
(VET)
 0.0087954437 -2.91 ↓ % -0.49 ↓ % -3.56 ↓ % 756.28 Millionen Dollar 15.36 Millionen Dollar 0.0000000000
77
ether.fi
(ether.fi)
(ETHFI)
 0.7818 -3.52 ↓ % 12.75 ↑ % 13.40 ↑ % 754.67 Millionen Dollar 111.29 Millionen Dollar 0.0000000000
78
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0344672571 -1.97 ↓ % 1.12 ↑ % 10.92 ↑ % 740.33 Millionen Dollar 30.68 Millionen Dollar 0.0000000000
79
Aptos
(Aptos)
(APT)
 0.8123 -4.17 ↓ % 0.51 ↑ % 5.06 ↑ % 707.47 Millionen Dollar 80.53 Millionen Dollar 0.0000000000
80
Flare
(Flare)
(FLR)
 0.0073993825 -0.93 ↓ % 4.95 ↑ % 5.58 ↑ % 643.48 Millionen Dollar 5.83 Millionen Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3993910174 -1.85 ↓ % 21.47 ↑ % 12.69 ↑ % 626.49 Millionen Dollar 226.48 Millionen Dollar 0.0000000000
82
LayerZero
(LayerZero)
(ZRO)
 1.6593 -2.31 ↓ % 4.73 ↑ % 30.84 ↑ % 626.54 Millionen Dollar 88.41 Millionen Dollar 0.0000000000
83
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0097376057 -2.24 ↓ % 2.51 ↑ % 6.64 ↑ % 612.11 Millionen Dollar 203.14 Millionen Dollar 0.0000000000
84
Pyth Network
(Pyth Network)
(PYTH)
 0.0776395062 -2.18 ↓ % -1.99 ↓ % 15.51 ↑ % 611.41 Millionen Dollar 31.05 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.050 -1.84 ↓ % 3.27 ↑ % -6.19 ↓ % 577.92 Millionen Dollar 348.88 Millionen Dollar 0.0000000000
86
Stapel
(Stacks)
(STX)
 0.3170980647 -2.09 ↓ % 0.17 ↑ % -8.10 ↓ % 575.41 Millionen Dollar 20.84 Millionen Dollar 0.0000000000
87
Sei
(Sei)
(SEI)
 0.0726488713 -1.92 ↓ % -6.44 ↓ % 16.97 ↑ % 550.67 Millionen Dollar 126.28 Millionen Dollar 0.0000000000
88
Nexo
(Nexo)
(NEXO)
 0.8424 -0.32 ↓ % -1.63 ↓ % -5.02 ↓ % 544.32 Millionen Dollar 8.09 Millionen Dollar 0.0000000000
89
Midnight
(Midnight)
(NIGHT)
 0.0317901256 -2.97 ↓ % 14.16 ↑ % 33.83 ↑ % 527.95 Millionen Dollar 50.84 Millionen Dollar 0.0000000000
90
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7980 -2.39 ↓ % 0.57 ↑ % 9.25 ↑ % 525.91 Millionen Dollar 146.30 Millionen Dollar 0.0000000000
91
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2234002113 -3.14 ↓ % -1.05 ↓ % 8.04 ↑ % 516.39 Millionen Dollar 207.84 Millionen Dollar 0.0000000000
92
Raydium
(Raydium)
(RAY)
 1.8827 -2.08 ↓ % -3.07 ↓ % 5.86 ↑ % 508.07 Millionen Dollar 71.18 Millionen Dollar 0.0000000000
93
TrueUSD
(TrueUSD)
(TUSD)
 0.9996 0.00 ↓ % 0.00 ↓ % -0.02 ↓ % 494.34 Millionen Dollar 17.42 Millionen Dollar 0.0000000000
94
币安人生
(币安人生)
(币安人生)
 0.4924398051 -1.50 ↓ % 1.37 ↑ % -3.72 ↓ % 492.44 Millionen Dollar 4.86 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1335 -0.07 ↓ % -0.24 ↓ % -0.91 ↓ % 458.77 Millionen Dollar 61.42 Millionen Dollar 0.0000000000
96
Plasma
(Plasma)
(XPL)
 0.0986906140 -2.54 ↓ % 1.61 ↑ % 5.60 ↑ % 447.40 Millionen Dollar 142.93 Millionen Dollar 0.0000000000
97
Pieverse
(Pieverse)
(PIEVERSE)
 1.4093 -1.85 ↓ % -6.30 ↓ % -20.92 ↓ % 416.25 Millionen Dollar 98.76 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.4481776152 -3.98 ↓ % 0.15 ↑ % -0.46 ↓ % 412.29 Millionen Dollar 55.63 Millionen Dollar 0.0000000000
99
Pendle
(Pendle)
(PENDLE)
 2.352 -1.94 ↓ % -0.98 ↓ % -3.19 ↓ % 408.30 Millionen Dollar 45.48 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 20.03 -2.20 ↓ % 0.40 ↑ % -7.27 ↓ % 402.37 Millionen Dollar 14.78 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer