Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,438.59 | -0.30 ↓ % | 1.25 ↑ % | 3.37 ↑ % | 1,595.27 Milliarde Dollar | 27.50 Milliarde Dollar | 68,269.76 | |
| 2 | 2,509.31 | -0.34 ↓ % | 1.14 ↑ % | 5.23 ↑ % | 306.22 Milliarde Dollar | 13.18 Milliarde Dollar | 2,156.51 | |
| 3 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 183.43 Milliarde Dollar | 65.82 Milliarde Dollar | 0.8592 | |
| 4 | 756.60 | 0.24 ↑ % | 0.31 ↑ % | 10.43 ↑ % | 100.75 Milliarde Dollar | 1.65 Milliarde Dollar | 650.23 | |
| 5 | 1.4297 | -0.75 ↓ % | 2.75 ↑ % | 7.52 ↑ % | 89.71 Milliarde Dollar | 2.87 Milliarde Dollar | 1.2287 | |
| 6 | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 74.37 Milliarde Dollar | 13.10 Milliarde Dollar | 0.8593 | |
| 7 | 104.36 | -0.45 ↓ % | 1.08 ↑ % | 5.37 ↑ % | 61.18 Milliarde Dollar | 2.62 Milliarde Dollar | 89.68 | |
| 8 | 0.3390233043 | -0.07 ↓ % | 0.22 ↑ % | 5.01 ↑ % | 32.19 Milliarde Dollar | 423.90 Millionen Dollar | 0.2913576448 | |
| 9 | 86.52 | -0.14 ↓ % | 2.93 ↑ % | 6.29 ↑ % | 21.79 Milliarde Dollar | 1.01 Milliarde Dollar | 74.36 | |
| 10 | 1,241.16 | 0.05 ↑ % | 9.63 ↑ % | 50.95 ↑ % | 20.93 Milliarde Dollar | 1.41 Milliarde Dollar | 1,066.65 | |
| 11 | 0.0908989110 | -0.23 ↓ % | 1.63 ↑ % | 12.36 ↑ % | 15.59 Milliarde Dollar | 905.38 Millionen Dollar | 0.0781187968 | |
| 12 | 500.18 | 0.09 ↑ % | -3.62 ↓ % | -3.40 ↓ % | 9.40 Milliarde Dollar | 119.63 Millionen Dollar | 429.85 | |
| 13 | 12.45 | -0.43 ↓ % | -1.69 ↓ % | 12.17 ↑ % | 9.31 Milliarde Dollar | 358.38 Millionen Dollar | 10.70 | |
| 14 | 9.181 | -0.01 ↓ % | -0.14 ↓ % | -1.05 ↓ % | 8.45 Milliarde Dollar | 143.68 Tausend Dollar | 7.890 | |
| 15 | 0.2205927668 | -0.74 ↓ % | 1.05 ↑ % | 13.15 ↑ % | 8.10 Milliarde Dollar | 654.07 Millionen Dollar | 0.1895780856 | |
| 16 | 0.1890309139 | -0.79 ↓ % | -0.55 ↓ % | 9.09 ↑ % | 6.58 Milliarde Dollar | 171.15 Millionen Dollar | 0.1624537345 | |
| 17 | 259.40 | -0.37 ↓ % | 1.30 ↑ % | 6.02 ↑ % | 5.21 Milliarde Dollar | 152.27 Millionen Dollar | 222.93 | |
| 18 | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 4.57 Milliarde Dollar | 22.93 Millionen Dollar | 0.8592 | |
| 19 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.45 Milliarde Dollar | 86.68 Millionen Dollar | 0.8592 | |
| 20 | 0.1076916476 | -0.83 ↓ % | 2.98 ↑ % | -4.29 ↓ % | 4.26 Milliarde Dollar | 16.14 Millionen Dollar | 0.0925505250 | |
| 21 | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.26 Milliarde Dollar | 974.35 Millionen Dollar | 0.8590 | |
| 22 | 54.47 | -0.39 ↓ % | -1.87 ↓ % | 11.66 ↑ % | 4.23 Milliarde Dollar | 298.05 Millionen Dollar | 46.81 | |
| 23 | 6.790 | -0.77 ↓ % | -3.68 ↓ % | 8.74 ↑ % | 4.22 Milliarde Dollar | 422.45 Millionen Dollar | 5.835 | |
| 24 | 1.4034 | -0.43 ↓ % | 0.61 ↑ % | 6.15 ↑ % | 3.91 Milliarde Dollar | 53.71 Millionen Dollar | 1.2061 | |
| 25 | 0.0794137123 | -0.56 ↓ % | -0.82 ↓ % | 8.11 ↑ % | 3.48 Milliarde Dollar | 52.64 Millionen Dollar | 0.0682483826 | |
| 26 | 7.998 | -0.47 ↓ % | -0.79 ↓ % | 12.04 ↑ % | 3.45 Milliarde Dollar | 360.82 Millionen Dollar | 6.873 | |
| 27 | 0.8187 | -1.04 ↓ % | -0.36 ↓ % | 13.86 ↑ % | 3.35 Milliarde Dollar | 576.36 Millionen Dollar | 0.7036 | |
| 28 | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.32 Milliarde Dollar | 1.01 Milliarde Dollar | 0.8596 | |
| 29 | 0.0000054533 | -0.54 ↓ % | 0.43 ↑ % | 6.31 ↑ % | 3.21 Milliarde Dollar | 68.02 Millionen Dollar | 0.0000046866 | |
| 30 | 2.454 | 0.90 ↑ % | 6.11 ↑ % | 32.62 ↑ % | 3.20 Milliarde Dollar | 479.84 Millionen Dollar | 2.109 | |
| 31 | 260.55 | -1.02 ↓ % | 3.00 ↑ % | 19.83 ↑ % | 2.95 Milliarde Dollar | 280.76 Millionen Dollar | 223.92 | |
| 32 | 0.0604705700 | -0.85 ↓ % | 4.18 ↑ % | 10.83 ↑ % | 2.94 Milliarde Dollar | 38.27 Millionen Dollar | 0.0519685892 | |
| 33 | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.83 Milliarde Dollar | 36.47 Millionen Dollar | 0.8591 | |
| 34 | 1.1994 | 0.23 ↑ % | 2.79 ↑ % | 14.05 ↑ % | 2.72 Milliarde Dollar | 1.66 Millionen Dollar | 1.0307 | |
| 35 | 4,395.79 | -0.09 ↓ % | 0.11 ↑ % | 2.08 ↑ % | 2.69 Milliarde Dollar | 195.31 Millionen Dollar | 3,777.75 | |
| 36 | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.44 Milliarde Dollar | 275.00 Millionen Dollar | 0.8595 | |
| 37 | 114.55 | -0.31 ↓ % | -0.97 ↓ % | 6.46 ↑ % | 2.41 Milliarde Dollar | 24.33 Millionen Dollar | 98.45 | |
| 38 | 0.6434 | -0.83 ↓ % | 4.16 ↑ % | 17.04 ↑ % | 2.12 Milliarde Dollar | 33.30 Millionen Dollar | 0.5529 | |
| 39 | 0.7580 | -0.58 ↓ % | -1.17 ↓ % | 7.99 ↑ % | 2.05 Milliarde Dollar | 131.26 Millionen Dollar | 0.6514 | |
| 40 | 1.1833 | 0.70 ↑ % | 10.28 ↑ % | 38.46 ↑ % | 2.01 Milliarde Dollar | 446.26 Millionen Dollar | 1.0169 | |
| 41 | 130.26 | -0.22 ↓ % | -0.23 ↓ % | 2.30 ↑ % | 2.01 Milliarde Dollar | 183.60 Millionen Dollar | 111.95 | |
| 42 | 4,399.59 | -0.08 ↓ % | 0.09 ↑ % | 1.93 ↑ % | 1.90 Milliarde Dollar | 171.05 Millionen Dollar | 3,781.02 | |
| 43 | 0.0044936528 | -1.00 ↓ % | 5.10 ↑ % | 6.22 ↑ % | 1.86 Milliarde Dollar | 222.33 Millionen Dollar | 0.0038618587 | |
| 44 | 0.3764408989 | -0.97 ↓ % | -0.36 ↓ % | 10.29 ↑ % | 1.83 Milliarde Dollar | 112.13 Millionen Dollar | 0.3235144378 | |
| 45 | 0.0558131169 | -0.51 ↓ % | -0.31 ↓ % | -1.78 ↓ % | 1.77 Milliarde Dollar | 27.75 Millionen Dollar | 0.0479659601 | |
| 46 | 0.1662109012 | -1.00 ↓ % | 2.41 ↑ % | 5.77 ↑ % | 1.68 Milliarde Dollar | 470.96 Millionen Dollar | 0.1428421471 | |
| 47 | 0.4528041243 | -1.61 ↓ % | -4.33 ↓ % | 25.44 ↑ % | 1.67 Milliarde Dollar | 289.00 Millionen Dollar | 0.3891412228 | |
| 48 | 2.876 | -0.41 ↓ % | -6.73 ↓ % | 14.16 ↑ % | 1.60 Milliarde Dollar | 79.09 Millionen Dollar | 2.471 | |
| 49 | 0.0000037155 | 0.03 ↑ % | 2.81 ↑ % | 8.26 ↑ % | 1.54 Milliarde Dollar | 244.11 Millionen Dollar | 0.0000031931 | |
| 50 | 0.0652552969 | -1.48 ↓ % | -3.57 ↓ % | -8.23 ↓ % | 1.53 Milliarde Dollar | 11.65 Millionen Dollar | 0.0560805980 | |
| 51 | 0.9991 | -0.06 ↓ % | -0.11 ↓ % | 0.02 ↑ % | 1.49 Milliarde Dollar | 3.04 Millionen Dollar | 0.8586 | |
| 52 | 1.9880 | -0.97 ↓ % | -0.49 ↓ % | 4.31 ↑ % | 1.39 Milliarde Dollar | 11.19 Millionen Dollar | 1.7085 | |
| 53 | 8.448 | -0.10 ↓ % | 3.53 ↑ % | 16.56 ↑ % | 1.34 Milliarde Dollar | 117.30 Millionen Dollar | 7.260 | |
| 54 | 5.233 | -0.79 ↓ % | 9.18 ↑ % | 47.73 ↑ % | 1.31 Milliarde Dollar | 127.46 Millionen Dollar | 4.497 | |
| 55 | 26.76 | -3.50 ↓ % | 48.49 ↑ % | 66.44 ↑ % | 1.29 Milliarde Dollar | 296.41 Millionen Dollar | 23.00 | |
| 56 | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.28 Milliarde Dollar | 196.13 Millionen Dollar | 0.8586 | |
| 57 | 2.390 | -0.32 ↓ % | -0.03 ↓ % | -6.99 ↓ % | 1.24 Milliarde Dollar | 22.83 Millionen Dollar | 2.054 | |
| 58 | 0.1711045192 | 0.19 ↑ % | -0.49 ↓ % | 47.60 ↑ % | 1.14 Milliarde Dollar | 283.71 Millionen Dollar | 0.1470477371 | |
| 59 | 0.0980659693 | -0.13 ↓ % | 2.26 ↑ % | 5.10 ↑ % | 1.09 Milliarde Dollar | 6.90 Millionen Dollar | 0.0842781882 | |
| 60 | 0.0984908420 | -0.86 ↓ % | 2.41 ↑ % | 8.75 ↑ % | 1.05 Milliarde Dollar | 76.27 Millionen Dollar | 0.0846433251 | |
| 61 | 1.9694 | 1.94 ↑ % | 18.80 ↑ % | 35.46 ↑ % | 1.04 Milliarde Dollar | 93.78 Millionen Dollar | 1.6925 | |
| 62 | 0.0359804632 | 0.29 ↑ % | 4.83 ↑ % | 30.41 ↑ % | 996.30 Millionen Dollar | 18.88 Millionen Dollar | 0.0309217180 | |
| 63 | 9.257 | 0.24 ↑ % | 1.48 ↑ % | 17.31 ↑ % | 987.02 Millionen Dollar | 2.35 Millionen Dollar | 7.956 | |
| 64 | 7.007 | -0.16 ↓ % | -0.01 ↓ % | 1.55 ↑ % | 961.03 Millionen Dollar | 2.78 Millionen Dollar | 6.022 | |
| 65 | 0.0987714907 | -0.65 ↓ % | 2.71 ↑ % | 9.85 ↑ % | 892.87 Millionen Dollar | 33.98 Millionen Dollar | 0.0848845155 | |
| 66 | 66.27 | 1.24 ↑ % | 7.22 ↑ % | 58.11 ↑ % | 850.21 Millionen Dollar | 177.80 Millionen Dollar | 56.95 | |
| 67 | 0.1033509931 | -0.22 ↓ % | -0.87 ↓ % | 0.31 ↑ % | 846.31 Millionen Dollar | 39.08 Millionen Dollar | 0.0888201535 | |
| 68 | 68.32 | -1.30 ↓ % | 2.19 ↑ % | 6.42 ↑ % | 824.81 Millionen Dollar | 7.21 Millionen Dollar | 58.71 | |
| 69 | 0.2472500735 | -0.94 ↓ % | 1.38 ↑ % | 15.33 ↑ % | 820.95 Millionen Dollar | 66.37 Millionen Dollar | 0.2124874549 | |
| 70 | 1.5256 | -0.32 ↓ % | 0.56 ↑ % | 7.86 ↑ % | 791.45 Millionen Dollar | 29.59 Millionen Dollar | 1.3111 | |
| 71 | 0.0284395951 | -0.09 ↓ % | -1.75 ↓ % | -0.14 ↓ % | 743.97 Millionen Dollar | 8.47 Millionen Dollar | 0.0244410733 | |
| 72 | 2.309 | 0.56 ↑ % | -2.75 ↓ % | 27.27 ↑ % | 739.39 Millionen Dollar | 63.51 Millionen Dollar | 1.9846 | |
| 73 | 0.8330 | -0.75 ↓ % | -1.41 ↓ % | 6.44 ↑ % | 689.07 Millionen Dollar | 90.89 Millionen Dollar | 0.7159 | |
| 74 | 0.0077570923 | -1.54 ↓ % | 2.94 ↑ % | 18.46 ↑ % | 666.99 Millionen Dollar | 50.19 Millionen Dollar | 0.0066664684 | |
| 75 | 6.331 | -0.42 ↓ % | 1.24 ↑ % | 30.98 ↑ % | 632.88 Millionen Dollar | 120.03 Millionen Dollar | 5.441 | |
| 76 | 0.0287123267 | -0.20 ↓ % | -0.94 ↓ % | 3.83 ↑ % | 616.59 Millionen Dollar | 8.22 Millionen Dollar | 0.0246754597 | |
| 77 | 2.253 | -0.54 ↓ % | -0.43 ↓ % | 1.02 ↑ % | 615.38 Millionen Dollar | 257.63 Millionen Dollar | 1.9363 | |
| 78 | 0.6355 | 1.85 ↑ % | 7.73 ↑ % | 8.93 ↑ % | 613.46 Millionen Dollar | 54.62 Millionen Dollar | 0.5461 | |
| 79 | 0.6081 | -0.83 ↓ % | -4.32 ↓ % | 30.93 ↑ % | 599.93 Millionen Dollar | 76.21 Millionen Dollar | 0.5226 | |
| 80 | 0.0065256525 | -0.08 ↓ % | 0.21 ↑ % | -0.74 ↓ % | 567.11 Millionen Dollar | 3.42 Millionen Dollar | 0.0056081653 | |
| 81 | 0.3628776771 | -0.42 ↓ % | 0.10 ↑ % | -2.36 ↓ % | 564.09 Millionen Dollar | 32.36 Millionen Dollar | 0.3118581643 | |
| 82 | 0.8034 | -1.42 ↓ % | 14.16 ↑ % | 109.16 ↑ % | 561.00 Millionen Dollar | 154.06 Millionen Dollar | 0.6905 | |
| 83 | 0.6482 | -0.88 ↓ % | 0.61 ↑ % | 16.40 ↑ % | 556.59 Millionen Dollar | 84.24 Millionen Dollar | 0.5571 | |
| 84 | 0.8460 | -0.03 ↓ % | 2.21 ↑ % | 1.39 ↑ % | 546.65 Millionen Dollar | 4.26 Millionen Dollar | 0.7271 | |
| 85 | 0.0082283464 | -0.80 ↓ % | -0.75 ↓ % | -0.86 ↓ % | 517.24 Millionen Dollar | 185.93 Millionen Dollar | 0.0070714656 | |
| 86 | 0.5167 | -0.77 ↓ % | 0.84 ↑ % | 8.69 ↑ % | 516.67 Millionen Dollar | 2.99 Millionen Dollar | 0.4440304590 | |
| 87 | 0.5334 | -0.60 ↓ % | -0.64 ↓ % | -4.21 ↓ % | 496.64 Millionen Dollar | 8.40 Millionen Dollar | 0.4584461427 | |
| 88 | 0.1580930639 | 4.41 ↑ % | 32.25 ↑ % | 49.03 ↑ % | 496.41 Millionen Dollar | 124.47 Millionen Dollar | 0.1358656534 | |
| 89 | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 494.26 Millionen Dollar | 16.66 Millionen Dollar | 0.8590 | |
| 90 | 0.2714116574 | -0.26 ↓ % | 1.61 ↑ % | 5.94 ↑ % | 492.51 Millionen Dollar | 11.64 Millionen Dollar | 0.2332519926 | |
| 91 | 0.7189 | -1.00 ↓ % | -0.43 ↓ % | 3.44 ↑ % | 473.78 Millionen Dollar | 64.25 Millionen Dollar | 0.6179 | |
| 92 | 1.1633 | 0.00 ↓ % | 0.19 ↑ % | 0.38 ↑ % | 459.00 Millionen Dollar | 49.78 Millionen Dollar | 0.9997 | |
| 93 | 0.0548648767 | -0.57 ↓ % | 1.84 ↑ % | 0.87 ↑ % | 432.06 Millionen Dollar | 14.23 Millionen Dollar | 0.0471510396 | |
| 94 | 1.1399 | -1.37 ↓ % | 1.56 ↑ % | 11.87 ↑ % | 426.25 Millionen Dollar | 38.78 Millionen Dollar | 0.9796 | |
| 95 | 0.1772747523 | -1.04 ↓ % | -3.46 ↓ % | 16.22 ↑ % | 409.79 Millionen Dollar | 135.88 Millionen Dollar | 0.1523504540 | |
| 96 | 0.0233520644 | -0.53 ↓ % | 0.81 ↑ % | 24.99 ↑ % | 387.82 Millionen Dollar | 13.58 Millionen Dollar | 0.0200688342 | |
| 97 | 1.3233 | -0.56 ↓ % | 8.65 ↑ % | 17.47 ↑ % | 384.22 Millionen Dollar | 23.46 Millionen Dollar | 1.1372 | |
| 98 | 0.0503364712 | -0.45 ↓ % | 3.36 ↑ % | 7.01 ↑ % | 375.51 Millionen Dollar | 55.20 Millionen Dollar | 0.0432593144 | |
| 99 | 0.4061935781 | -1.21 ↓ % | -3.78 ↓ % | 13.27 ↑ % | 373.67 Millionen Dollar | 33.01 Millionen Dollar | 0.3490839796 | |
| 100 | 2.133 | 0.75 ↑ % | -4.08 ↓ % | 18.05 ↑ % | 368.82 Millionen Dollar | 39.44 Millionen Dollar | 1.8329 |
