Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,782.53 | 0.38 ↑ % | 2.97 ↑ % | 10.97 ↑ % | 1,621.79 Billion Dollars | 33.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,526.21 | -0.01 ↓ % | 2.65 ↑ % | 7.82 ↑ % | 304.87 Billion Dollars | 17.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.36 Billion Dollars | 78.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 713.03 | 0.03 ↑ % | 1.88 ↑ % | 9.27 ↑ % | 94.95 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4673 | -0.31 ↓ % | 5.82 ↑ % | 11.39 ↑ % | 92.07 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.84 Billion Dollars | 15.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 109.19 | 0.96 ↑ % | 12.88 ↑ % | 24.67 ↑ % | 63.77 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3382667290 | 0.00 ↑ % | 1.05 ↑ % | -0.21 ↓ % | 32.11 Billion Dollars | 580.45 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 85.62 | 0.79 ↑ % | 5.88 ↑ % | 16.75 ↑ % | 21.56 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0897223568 | 0.30 ↑ % | 5.68 ↑ % | 8.39 ↑ % | 15.38 Billion Dollars | 883.71 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 823.90 | 1.56 ↑ % | 5.98 ↑ % | 41.65 ↑ % | 13.88 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.95 | 0.45 ↑ % | 5.73 ↑ % | 10.98 ↑ % | 8.94 Billion Dollars | 440.24 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.61 | -0.51 ↓ % | 7.64 ↑ % | 10.48 ↑ % | 8.73 Billion Dollars | 126.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.341 | -0.08 ↓ % | 1.24 ↑ % | 0.58 ↑ % | 8.59 Billion Dollars | 251.76 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2170548149 | 0.49 ↑ % | 5.52 ↑ % | 8.10 ↑ % | 7.97 Billion Dollars | 449.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1888250729 | -0.08 ↓ % | 4.96 ↑ % | -0.29 ↓ % | 6.53 Billion Dollars | 145.49 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 273.23 | 0.29 ↑ % | 4.81 ↑ % | 21.71 ↑ % | 5.49 Billion Dollars | 142.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1163935016 | -1.66 ↓ % | 0.94 ↑ % | 13.90 ↑ % | 4.59 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.04 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4485 | 1.12 ↑ % | 5.02 ↑ % | 3.64 ↑ % | 4.01 Billion Dollars | 84.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.44 | -0.07 ↓ % | 1.02 ↑ % | 4.53 ↑ % | 3.91 Billion Dollars | 306.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0795694875 | 0.14 ↑ % | 2.96 ↑ % | 7.87 ↑ % | 3.49 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 3.35 Billion Dollars | 420.08 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.562 | 0.34 ↑ % | 4.05 ↑ % | 3.92 ↑ % | 3.26 Billion Dollars | 247.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054888 | 0.39 ↑ % | 5.33 ↑ % | 10.70 ↑ % | 3.23 Billion Dollars | 86.50 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7902 | -0.11 ↓ % | 6.52 ↑ % | 5.74 ↑ % | 3.22 Billion Dollars | 531.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0615387894 | 0.97 ↑ % | 5.38 ↑ % | 12.55 ↑ % | 2.99 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.597 | 0.64 ↑ % | 8.49 ↑ % | 22.32 ↑ % | 2.86 Billion Dollars | 275.64 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.05 | -0.78 ↓ % | 10.28 ↑ % | 19.14 ↑ % | 2.85 Billion Dollars | 394.15 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,599.40 | 0.07 ↑ % | 0.28 ↑ % | 2.39 ↑ % | 2.82 Billion Dollars | 275.37 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.81 Billion Dollars | 123.96 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1233 | 0.29 ↑ % | -0.13 ↓ % | -4.38 ↓ % | 2.55 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9388 | 0.60 ↑ % | 5.85 ↑ % | 9.85 ↑ % | 2.53 Billion Dollars | 222.90 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.88 | 0.54 ↑ % | 4.12 ↑ % | 7.01 ↑ % | 2.41 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.17 Billion Dollars | 338.85 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 129.10 | -0.82 ↓ % | 4.20 ↑ % | 32.51 ↑ % | 1.99 Billion Dollars | 289.30 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,603.00 | 0.08 ↑ % | 0.26 ↑ % | 2.28 ↑ % | 1.99 Billion Dollars | 185.78 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0049605186 | 0.26 ↑ % | 2.22 ↑ % | 36.43 ↑ % | 1.97 Billion Dollars | 359.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7155 | 0.33 ↑ % | 2.76 ↑ % | 5.53 ↑ % | 1.93 Billion Dollars | 106.39 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0594731024 | -0.28 ↓ % | 2.50 ↑ % | -3.64 ↓ % | 1.89 Billion Dollars | 53.20 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3827355981 | 0.38 ↑ % | 5.74 ↑ % | 6.68 ↑ % | 1.86 Billion Dollars | 112.99 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5189 | -0.32 ↓ % | 5.68 ↑ % | 2.42 ↑ % | 1.71 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1716009135 | 1.91 ↑ % | 25.06 ↑ % | 63.51 ↑ % | 1.69 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039468 | 0.90 ↑ % | 6.17 ↑ % | 23.63 ↑ % | 1.63 Billion Dollars | 422.04 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0689186500 | -0.15 ↓ % | 1.48 ↑ % | 11.26 ↑ % | 1.61 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4206998689 | 1.86 ↑ % | 7.74 ↑ % | 12.68 ↑ % | 1.52 Billion Dollars | 218.69 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8929 | 0.44 ↑ % | 6.15 ↑ % | 6.21 ↑ % | 1.52 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0018 | 0.20 ↑ % | 0.21 ↑ % | 0.21 ↑ % | 1.50 Billion Dollars | 673.29 Thousand Dollar | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.005 | 0.82 ↑ % | 5.85 ↑ % | 11.54 ↑ % | 1.40 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.468 | 0.19 ↑ % | 4.85 ↑ % | 3.92 ↑ % | 1.37 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.602 | -0.61 ↓ % | 6.45 ↑ % | 12.01 ↑ % | 1.35 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.27 Billion Dollars | 207.12 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.922 | 0.28 ↑ % | 3.43 ↑ % | 14.28 ↑ % | 1.25 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1081793470 | 0.68 ↑ % | -2.49 ↓ % | 31.04 ↑ % | 1.16 Billion Dollars | 129.09 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0926864003 | -0.49 ↓ % | 3.36 ↑ % | 1.35 ↑ % | 1.03 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.195 | -1.77 ↓ % | 0.29 ↑ % | -3.03 ↓ % | 986.89 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.603 | 0.64 ↑ % | 10.76 ↑ % | 30.51 ↑ % | 900.78 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.45 | 1.62 ↑ % | 9.54 ↑ % | 26.01 ↑ % | 883.92 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 8.265 | 0.13 ↑ % | 5.49 ↑ % | 17.41 ↑ % | 881.09 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0917905009 | 0.03 ↑ % | 3.50 ↑ % | 4.51 ↑ % | 829.50 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5385 | 1.16 ↑ % | 2.18 ↑ % | 1.53 ↑ % | 810.90 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5603 | -0.54 ↓ % | 4.71 ↑ % | 11.07 ↑ % | 809.45 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0983977789 | 0.52 ↑ % | -1.65 ↓ % | -7.84 ↓ % | 805.75 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0288759900 | 1.09 ↑ % | 6.48 ↑ % | 2.92 ↑ % | 798.86 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2327635197 | 2.33 ↑ % | 6.06 ↑ % | 21.53 ↑ % | 772.85 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.73 | 0.92 ↑ % | 3.28 ↑ % | 2.65 ↑ % | 769.40 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0276974421 | 0.17 ↑ % | 0.06 ↑ % | -1.82 ↓ % | 714.13 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.663 | -4.59 ↓ % | 19.68 ↑ % | 57.78 ↑ % | 668.11 Million Dollars | 703.65 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075422896 | 1.11 ↑ % | 27.59 ↑ % | 45.51 ↑ % | 648.52 Million Dollars | 84.66 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0923621955 | -0.04 ↓ % | 2.80 ↑ % | 2.65 ↑ % | 616.80 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097714698 | -0.28 ↓ % | 9.35 ↑ % | 34.15 ↑ % | 614.24 Million Dollars | 273.18 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7279 | 0.46 ↑ % | 3.97 ↑ % | -3.65 ↓ % | 601.11 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0279580631 | 0.25 ↑ % | 1.67 ↑ % | 0.36 ↑ % | 587.74 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0067272069 | -0.05 ↓ % | 5.84 ↑ % | -2.14 ↓ % | 585.00 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7620 | -0.22 ↓ % | 2.92 ↑ % | 7.40 ↑ % | 565.91 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 78 | SPX6900 (SPX) | 0.6077 | 0.03 ↑ % | 14.33 ↑ % | 54.25 ↑ % | 565.78 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5780 | 0.68 ↑ % | 1.45 ↑ % | 4.87 ↑ % | 557.99 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.557 | 0.25 ↑ % | 4.42 ↑ % | 16.73 ↑ % | 555.56 Million Dollars | 86.20 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8578 | 0.88 ↑ % | 0.10 ↑ % | 8.32 ↑ % | 554.27 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.52 | 1.29 ↑ % | 7.63 ↑ % | 20.88 ↑ % | 519.36 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3321779818 | 0.05 ↑ % | 8.90 ↑ % | 23.18 ↑ % | 514.35 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5229 | 0.32 ↑ % | 3.50 ↑ % | 8.11 ↑ % | 514.01 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.5123 | -0.01 ↓ % | 3.20 ↑ % | 9.70 ↑ % | 512.34 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5823 | 0.42 ↑ % | 4.09 ↑ % | 0.15 ↑ % | 499.61 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.58 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7374 | -0.39 ↓ % | 2.77 ↑ % | 14.83 ↑ % | 485.46 Million Dollars | 97.18 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2656616391 | 1.99 ↑ % | -3.64 ↓ % | 86.63 ↑ % | 482.07 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1649 | -0.02 ↓ % | -0.02 ↓ % | -0.17 ↓ % | 459.63 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2048 | -2.30 ↓ % | 7.24 ↑ % | 38.96 ↑ % | 445.99 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0500883115 | -0.14 ↓ % | 2.06 ↑ % | 12.71 ↑ % | 394.44 Million Dollars | 567.56 Million Dollars | 0.0000000000 |
| 93 | 0.1672220617 | 0.09 ↑ % | 3.68 ↑ % | 16.70 ↑ % | 378.16 Million Dollars | 109.60 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0483463976 | -0.05 ↓ % | 6.26 ↑ % | 11.67 ↑ % | 360.66 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.15 | 0.04 ↑ % | 1.96 ↑ % | 7.02 ↑ % | 344.28 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0204252597 | 0.87 ↑ % | 6.59 ↑ % | 3.78 ↑ % | 339.21 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | 0.18 ↑ % | 0.11 ↑ % | 334.42 Million Dollars | 271.02 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3626506268 | 0.32 ↑ % | 3.20 ↑ % | 5.67 ↑ % | 333.61 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0281288941 | 0.31 ↑ % | 1.50 ↑ % | 8.25 ↑ % | 332.63 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0170670633 | -0.15 ↓ % | 0.04 ↑ % | -1.61 ↓ % | 328.07 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
