Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,256.83 | 0.32 ↑ % | -3.10 ↓ % | -3.31 ↓ % | 1,269.07 Billion Dollars | 27.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,879.57 | 0.40 ↑ % | -3.42 ↓ % | -2.35 ↓ % | 226.83 Billion Dollars | 14.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 183.92 Billion Dollars | 59.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.17 | 0.32 ↑ % | -1.12 ↓ % | -1.44 ↓ % | 75.39 Billion Dollars | 994.55 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 72.45 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0585 | 0.27 ↑ % | -4.34 ↓ % | -5.78 ↓ % | 66.19 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.28 | 0.10 ↑ % | -4.08 ↓ % | -6.29 ↓ % | 42.73 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3242252953 | 0.14 ↑ % | -2.12 ↓ % | -0.48 ↓ % | 30.76 Billion Dollars | 570.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 56.09 | 0.54 ↑ % | -6.06 ↓ % | -10.33 ↓ % | 14.17 Billion Dollars | 434.14 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0701359919 | 0.11 ↑ % | -3.69 ↓ % | -3.47 ↓ % | 10.89 Billion Dollars | 612.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.742 | 0.00 ↑ % | 0.22 ↑ % | 0.16 ↑ % | 8.96 Billion Dollars | 360.98 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 475.09 | 0.60 ↑ % | -5.57 ↓ % | -13.57 ↓ % | 7.98 Billion Dollars | 303.68 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 341.26 | 0.21 ↑ % | -3.08 ↓ % | -1.28 ↓ % | 6.41 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.333 | 0.21 ↑ % | -4.90 ↓ % | -3.29 ↓ % | 6.23 Billion Dollars | 262.07 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1722454014 | 0.06 ↑ % | -4.99 ↓ % | -8.49 ↓ % | 5.89 Billion Dollars | 159.91 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1548156967 | 0.30 ↑ % | -6.28 ↓ % | -9.78 ↓ % | 5.65 Billion Dollars | 303.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1201414751 | 0.50 ↑ % | -3.12 ↓ % | -3.87 ↓ % | 4.71 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.60 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.52 | 0.04 ↑ % | -1.00 ↓ % | -4.24 ↓ % | 4.28 Billion Dollars | 122.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.09 Billion Dollars | 891.75 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4534 | 0.21 ↑ % | -3.69 ↓ % | 0.54 ↑ % | 3.98 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.93 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.31 | 0.20 ↑ % | -2.19 ↓ % | -2.05 ↓ % | 3.59 Billion Dollars | 213.51 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.29 Billion Dollars | 420.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0677598055 | 0.29 ↑ % | -2.96 ↓ % | 1.01 ↑ % | 2.97 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.429 | 0.48 ↑ % | -3.78 ↓ % | -2.99 ↓ % | 2.78 Billion Dollars | 266.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000047078 | 0.87 ↑ % | -8.13 ↓ % | 10.18 ↑ % | 2.77 Billion Dollars | 223.21 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6828 | 0.25 ↑ % | -4.94 ↓ % | -11.00 ↓ % | 2.77 Billion Dollars | 219.79 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 119.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0551288164 | 0.39 ↑ % | -3.84 ↓ % | -4.62 ↓ % | 2.61 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,037.43 | 0.11 ↑ % | -0.99 ↓ % | -0.07 ↓ % | 2.47 Billion Dollars | 151.92 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.734 | 0.80 ↑ % | -4.48 ↓ % | 0.16 ↑ % | 2.33 Billion Dollars | 173.47 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.6825 | 0.53 ↑ % | -8.69 ↓ % | -16.79 ↓ % | 2.19 Billion Dollars | 180.90 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 186.57 | -0.05 ↓ % | -6.34 ↓ % | -4.04 ↓ % | 2.08 Billion Dollars | 126.14 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3921592943 | 0.89 ↑ % | -3.35 ↓ % | 7.88 ↑ % | 1.91 Billion Dollars | 140.80 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.65 | 0.97 ↑ % | -0.89 ↓ % | 5.06 ↑ % | 1.80 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,039.69 | 0.10 ↑ % | -1.01 ↓ % | 0.07 ↑ % | 1.80 Billion Dollars | 137.37 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0549205622 | 0.16 ↑ % | -0.32 ↓ % | -3.35 ↓ % | 1.75 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6227 | 0.24 ↑ % | -0.88 ↓ % | -0.98 ↓ % | 1.68 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.06 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 146.80 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1770 | 0.03 ↑ % | -2.26 ↓ % | -1.69 ↓ % | 1.56 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.99 | 0.97 ↑ % | -1.79 ↓ % | 6.69 ↑ % | 1.51 Billion Dollars | 267.06 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0563762416 | 0.73 ↑ % | -1.28 ↓ % | -11.08 ↓ % | 1.32 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3990739919 | 0.13 ↑ % | -3.85 ↓ % | -6.74 ↓ % | 1.32 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7608 | 0.12 ↑ % | -6.94 ↓ % | -8.87 ↓ % | 1.29 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3256860653 | 0.27 ↑ % | -7.70 ↓ % | -15.44 ↓ % | 1.22 Billion Dollars | 169.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.103 | 0.59 ↑ % | -4.06 ↓ % | -5.15 ↓ % | 1.17 Billion Dollars | 36.73 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028087 | 0.54 ↑ % | -4.46 ↓ % | -4.25 ↓ % | 1.16 Billion Dollars | 278.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6427 | 0.07 ↑ % | -1.92 ↓ % | -0.72 ↓ % | 1.15 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.08 Billion Dollars | 130.12 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.783 | 0.46 ↑ % | -3.32 ↓ % | -2.29 ↓ % | 1.07 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9370 | -0.15 ↓ % | -2.93 ↓ % | -3.15 ↓ % | 1.00 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0369453060 | -0.09 ↓ % | -5.57 ↓ % | 0.44 ↑ % | 919.14 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.609 | 0.23 ↑ % | 0.12 ↑ % | -2.18 ↓ % | 906.49 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 2.771 | -2.50 ↓ % | -20.89 ↓ % | 17.17 ↑ % | 856.93 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1031120246 | -0.02 ↓ % | -1.97 ↓ % | 1.42 ↑ % | 844.36 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0768283776 | 1.06 ↑ % | -5.69 ↓ % | -15.30 ↓ % | 840.64 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0020541704 | 1.05 ↑ % | 3.52 ↑ % | 2.47 ↑ % | 816.79 Million Dollars | 169.13 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0831425948 | 0.46 ↑ % | -7.42 ↓ % | -1.11 ↓ % | 794.92 Million Dollars | 152.83 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0733238816 | 0.19 ↑ % | -5.48 ↓ % | -8.79 ↓ % | 783.56 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278118030 | 0.19 ↑ % | -5.09 ↓ % | -1.87 ↓ % | 767.70 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.84 | 0.10 ↑ % | -2.25 ↓ % | -4.19 ↓ % | 746.59 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4099 | 0.26 ↑ % | -4.69 ↓ % | -8.05 ↓ % | 731.41 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0798100023 | 0.79 ↑ % | -5.20 ↓ % | -4.54 ↓ % | 715.82 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.553 | 0.24 ↑ % | -2.16 ↓ % | -2.58 ↓ % | 698.40 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2991 | -0.14 ↓ % | -6.92 ↓ % | -13.38 ↓ % | 677.63 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6406 | 0.37 ↑ % | 2.67 ↑ % | 0.48 ↑ % | 640.62 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1821021771 | 0.38 ↑ % | -4.77 ↓ % | -8.83 ↓ % | 604.64 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.71 | 1.29 ↑ % | -8.13 ↓ % | 7.23 ↑ % | 604.12 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0272833763 | -0.07 ↓ % | -2.53 ↓ % | -3.32 ↓ % | 573.39 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6991 | 0.52 ↑ % | -6.94 ↓ % | -5.40 ↓ % | 564.99 Million Dollars | 86.72 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0062638252 | 0.33 ↑ % | -2.35 ↓ % | -3.49 ↓ % | 544.62 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.132 | 0.64 ↑ % | -4.07 ↓ % | -4.78 ↓ % | 533.05 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0776324892 | 0.20 ↑ % | -5.45 ↓ % | -14.19 ↓ % | 513.47 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5903 | 0.49 ↑ % | -5.98 ↓ % | -2.34 ↓ % | 498.94 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9955 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 492.30 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.727 | 0.08 ↑ % | -4.24 ↓ % | -12.02 ↓ % | 472.57 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7108 | 0.56 ↑ % | -4.19 ↓ % | -8.40 ↓ % | 459.29 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1371 | -0.05 ↓ % | -0.25 ↓ % | -0.35 ↓ % | 448.69 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3636 | -0.39 ↓ % | -2.83 ↓ % | -2.81 ↓ % | 439.58 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4342002427 | 0.20 ↑ % | 0.37 ↑ % | -1.51 ↓ % | 422.99 Million Dollars | 162.49 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4194946321 | 1.37 ↑ % | -1.60 ↓ % | -8.26 ↓ % | 408.36 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 30.52 | 1.05 ↑ % | -6.59 ↓ % | -10.43 ↓ % | 390.18 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045172744 | 0.03 ↑ % | -4.56 ↓ % | -5.97 ↓ % | 388.42 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5201 | 0.25 ↑ % | -4.39 ↓ % | -4.96 ↓ % | 377.37 Million Dollars | 177.10 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5691 | 0.62 ↑ % | -5.58 ↓ % | -12.60 ↓ % | 374.22 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0059124202 | 0.25 ↑ % | -6.83 ↓ % | -7.42 ↓ % | 371.66 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 346.22 Million Dollars | 327.79 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177116938 | 0.00 ↓ % | -2.50 ↓ % | -5.85 ↓ % | 340.46 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0425722150 | 0.35 ↑ % | -1.67 ↓ % | -10.07 ↓ % | 335.26 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.3881235022 | 2.05 ↑ % | 0.18 ↑ % | -2.77 ↓ % | 324.61 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2104570640 | 0.93 ↑ % | 0.23 ↑ % | -2.48 ↓ % | 322.81 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0192814914 | -0.68 ↓ % | -1.92 ↓ % | 8.21 ↑ % | 320.22 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 95 | 0.1429322076 | 1.31 ↑ % | -10.31 ↓ % | -8.25 ↓ % | 320.22 Million Dollars | 167.01 Million Dollars | 0.0000000000 | |
| 96 | LayerZero (ZRO) | 0.8636 | 0.39 ↑ % | -2.87 ↓ % | 8.97 ↑ % | 313.70 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0426499392 | 0.36 ↑ % | -5.24 ↓ % | -8.94 ↓ % | 313.00 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 98 | KAITO (KAITO) | 1.2799 | -2.49 ↓ % | 8.97 ↑ % | 33.45 ↑ % | 308.96 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3308567726 | 0.72 ↑ % | -5.45 ↓ % | -8.14 ↓ % | 304.37 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3207521654 | 0.69 ↑ % | -6.18 ↓ % | -10.10 ↓ % | 298.62 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
