Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,960.94 | 0.06 ↑ % | 0.41 ↑ % | 3.79 ↑ % | 1,686.71 Billion Dollars | 36.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,693.17 | -0.04 ↓ % | 1.42 ↑ % | 4.34 ↑ % | 328.78 Billion Dollars | 14.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.75 Billion Dollars | 86.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 774.98 | 0.09 ↑ % | -0.28 ↓ % | 1.89 ↑ % | 103.20 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5853 | -0.01 ↓ % | 5.86 ↑ % | 13.35 ↑ % | 99.68 Billion Dollars | 7.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.29 Billion Dollars | 18.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.31 | 0.64 ↑ % | 4.97 ↑ % | 8.72 ↑ % | 70.70 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3365369208 | -0.28 ↓ % | -0.86 ↓ % | -0.76 ↓ % | 31.96 Billion Dollars | 443.45 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,568.72 | -1.46 ↓ % | 5.00 ↑ % | 5.87 ↑ % | 26.49 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.20 | 0.00 ↑ % | 0.50 ↑ % | 0.05 ↑ % | 23.16 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0974272619 | -0.51 ↓ % | 3.48 ↑ % | 10.69 ↑ % | 16.74 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.01 | -0.02 ↓ % | 12.44 ↑ % | 15.19 ↑ % | 10.48 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 550.57 | 0.06 ↑ % | 0.77 ↑ % | 1.83 ↑ % | 10.36 Billion Dollars | 140.19 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2543608570 | -0.37 ↓ % | 3.61 ↑ % | 15.25 ↑ % | 9.35 Billion Dollars | 717.04 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.825 | -0.12 ↓ % | -0.81 ↓ % | -0.62 ↓ % | 8.12 Billion Dollars | 419.12 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2163385502 | -1.72 ↓ % | 5.38 ↑ % | 11.59 ↑ % | 7.56 Billion Dollars | 550.51 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 331.95 | -0.50 ↓ % | -1.34 ↓ % | 30.71 ↑ % | 6.67 Billion Dollars | 388.22 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.073 | -1.46 ↓ % | 13.00 ↑ % | 37.20 ↑ % | 6.63 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.683 | -0.12 ↓ % | 6.33 ↑ % | 10.88 ↑ % | 6.01 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 69.47 | -0.58 ↓ % | -3.90 ↓ % | 24.28 ↑ % | 5.39 Billion Dollars | 949.67 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1245124529 | 1.08 ↑ % | 14.47 ↑ % | 14.70 ↑ % | 4.94 Billion Dollars | 43.01 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.91 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1235 | 0.43 ↑ % | 13.81 ↑ % | 39.64 ↑ % | 4.60 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 10.34 | -0.76 ↓ % | 1.11 ↑ % | 27.13 ↑ % | 4.58 Billion Dollars | 686.26 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0941126199 | -0.27 ↓ % | 1.73 ↑ % | 19.60 ↑ % | 4.13 Billion Dollars | 130.97 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4140 | -0.38 ↓ % | 0.11 ↑ % | 2.96 ↑ % | 3.98 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 303.82 | -0.11 ↓ % | 6.40 ↑ % | 20.32 ↑ % | 3.51 Billion Dollars | 395.97 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058272 | -0.31 ↓ % | 2.00 ↑ % | 6.22 ↑ % | 3.43 Billion Dollars | 95.84 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0658114491 | -0.03 ↓ % | 6.22 ↑ % | 9.79 ↑ % | 3.27 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.26 Billion Dollars | 776.51 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 43.01 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1747 | -0.99 ↓ % | -3.74 ↓ % | -11.49 ↓ % | 2.68 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,275.46 | 0.00 ↓ % | 0.45 ↑ % | -1.90 ↓ % | 2.66 Billion Dollars | 254.90 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5423 | -1.04 ↓ % | 9.64 ↑ % | 36.00 ↑ % | 2.64 Billion Dollars | 825.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.18 | 0.06 ↑ % | 1.07 ↑ % | 2.73 ↑ % | 2.52 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2494282336 | 1.27 ↑ % | 16.10 ↑ % | 51.00 ↑ % | 2.52 Billion Dollars | 897.64 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 2.37 Billion Dollars | 384.33 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 147.93 | -0.15 ↓ % | 4.45 ↑ % | 7.08 ↑ % | 2.28 Billion Dollars | 358.07 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6652 | -0.90 ↓ % | -0.69 ↓ % | 10.96 ↑ % | 2.20 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1800 | -0.49 ↓ % | 2.63 ↑ % | 3.26 ↑ % | 2.01 Billion Dollars | 193.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7263 | -0.27 ↓ % | 3.34 ↑ % | -4.04 ↓ % | 1.96 Billion Dollars | 102.04 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0041009467 | -0.50 ↓ % | 7.17 ↑ % | -5.33 ↓ % | 1.91 Billion Dollars | 219.84 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044920 | 0.35 ↑ % | 2.88 ↑ % | 16.96 ↑ % | 1.86 Billion Dollars | 384.81 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,271.00 | -0.01 ↓ % | 0.47 ↑ % | -1.84 ↓ % | 1.86 Billion Dollars | 194.50 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0569800331 | 0.05 ↑ % | 1.95 ↑ % | -3.35 ↓ % | 1.81 Billion Dollars | 63.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.138 | -1.11 ↓ % | 2.66 ↑ % | 10.64 ↑ % | 1.75 Billion Dollars | 113.38 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0743673921 | -0.39 ↓ % | 2.45 ↑ % | 6.72 ↑ % | 1.74 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4520278523 | -0.10 ↓ % | 4.43 ↑ % | 4.72 ↑ % | 1.65 Billion Dollars | 342.29 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.08 ↑ % | 0.22 ↑ % | 0.09 ↑ % | 1.55 Billion Dollars | 509.62 Thousand Dollar | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2222539088 | 0.07 ↑ % | 3.97 ↑ % | 5.68 ↑ % | 1.51 Billion Dollars | 372.15 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.422 | -0.90 ↓ % | -3.84 ↓ % | 16.16 ↑ % | 1.49 Billion Dollars | 125.86 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 1.48 Billion Dollars | 168.58 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 30.54 | -0.92 ↓ % | 4.68 ↑ % | 15.96 ↑ % | 1.48 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.766 | 0.49 ↑ % | -2.03 ↓ % | 14.05 ↑ % | 1.46 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9794 | 0.06 ↑ % | -3.15 ↓ % | -0.93 ↓ % | 1.39 Billion Dollars | 59.95 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1133116847 | 0.33 ↑ % | 8.64 ↑ % | 11.48 ↑ % | 1.20 Billion Dollars | 175.87 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 4.784 | -1.69 ↓ % | -6.78 ↓ % | -2.39 ↓ % | 1.20 Billion Dollars | 110.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0419641585 | 0.08 ↑ % | 7.13 ↑ % | 16.05 ↑ % | 1.16 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.77 | -0.16 ↓ % | 1.28 ↑ % | 8.28 ↑ % | 1.15 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 94.96 | 0.31 ↑ % | 18.91 ↑ % | 49.19 ↑ % | 1.15 Billion Dollars | 91.63 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3236737587 | 0.70 ↑ % | 8.84 ↑ % | 21.96 ↑ % | 1.07 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1157623380 | -0.28 ↓ % | 4.95 ↑ % | 19.53 ↑ % | 1.05 Billion Dollars | 103.27 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0906618304 | 1.41 ↑ % | 5.02 ↑ % | 7.23 ↑ % | 1.02 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.380 | -0.07 ↓ % | 2.81 ↑ % | 3.03 ↑ % | 1.01 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9271 | -0.10 ↓ % | 5.85 ↑ % | 24.62 ↑ % | 999.73 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1183593968 | -0.11 ↓ % | 6.08 ↑ % | 1.64 ↑ % | 969.21 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7911 | -0.16 ↓ % | 1.97 ↑ % | 6.46 ↑ % | 953.26 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.765 | 0.21 ↑ % | 3.17 ↑ % | 10.62 ↑ % | 882.01 Million Dollars | 116.73 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0169 | -0.04 ↓ % | 2.50 ↑ % | 14.10 ↑ % | 845.12 Million Dollars | 166.45 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.214 | -0.19 ↓ % | 1.34 ↑ % | 24.56 ↑ % | 821.18 Million Dollars | 181.30 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0094957689 | 1.33 ↑ % | 2.46 ↑ % | 21.36 ↑ % | 816.49 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 62.84 | -1.32 ↓ % | 0.87 ↑ % | 5.19 ↑ % | 807.08 Million Dollars | 155.20 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7983 | 0.02 ↑ % | 12.77 ↑ % | 24.15 ↑ % | 795.54 Million Dollars | 89.49 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8425 | 0.21 ↑ % | 3.38 ↑ % | 23.38 ↑ % | 733.63 Million Dollars | 87.93 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263383781 | 0.05 ↑ % | -0.97 ↓ % | 4.49 ↑ % | 701.66 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7175 | 1.66 ↑ % | 8.06 ↑ % | -2.09 ↓ % | 692.66 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0303888653 | -0.06 ↓ % | 2.82 ↑ % | 9.12 ↑ % | 652.70 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072609442 | 0.06 ↑ % | 3.03 ↑ % | 10.69 ↑ % | 631.04 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0098051005 | -0.64 ↓ % | -0.11 ↓ % | 24.58 ↑ % | 616.35 Million Dollars | 266.19 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.097 | -0.39 ↓ % | 3.16 ↑ % | -1.28 ↓ % | 590.98 Million Dollars | 378.33 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3228824835 | 0.03 ↑ % | 2.67 ↑ % | 17.68 ↑ % | 585.90 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5456 | -1.55 ↓ % | 5.47 ↑ % | 38.89 ↑ % | 582.75 Million Dollars | 93.17 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0722032957 | 0.94 ↑ % | 8.97 ↑ % | 19.42 ↑ % | 568.60 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8721 | -0.08 ↓ % | 0.58 ↑ % | 3.95 ↑ % | 563.53 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.085 | 1.16 ↑ % | 2.94 ↑ % | 23.24 ↑ % | 562.31 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 88 | 0.2392982330 | -0.30 ↓ % | 11.01 ↑ % | 28.91 ↑ % | 553.14 Million Dollars | 287.41 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3438187592 | 0.47 ↑ % | 1.21 ↑ % | 0.16 ↑ % | 538.84 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7755 | -0.49 ↓ % | 7.36 ↑ % | 17.44 ↑ % | 511.04 Million Dollars | 150.78 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0670353618 | -1.44 ↓ % | 11.81 ↑ % | 41.08 ↑ % | 508.12 Million Dollars | 131.59 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5015 | 0.08 ↑ % | 0.01 ↑ % | -2.20 ↓ % | 501.49 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 494.35 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6384 | 0.72 ↑ % | 2.36 ↑ % | 14.77 ↑ % | 483.90 Million Dollars | 128.44 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1400 | 0.00 ↑ % | 0.26 ↑ % | -0.53 ↓ % | 461.39 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4957054005 | -0.59 ↓ % | 3.56 ↑ % | 24.12 ↑ % | 456.02 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.558 | -1.66 ↓ % | 5.01 ↑ % | -2.10 ↓ % | 444.02 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6392 | 0.23 ↑ % | 3.92 ↑ % | -9.31 ↓ % | 437.16 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.22 | -0.51 ↓ % | -2.48 ↓ % | 22.90 ↑ % | 426.38 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1334930594 | -0.21 ↓ % | 2.74 ↑ % | 6.74 ↑ % | 419.17 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
