Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,927.76 61,516.65 0.79 ↑ % 1,318.47 Billion Dollars 26.08 Billion Dollars
2
Ethereum
(ETH)
 3,099.20 2,848.63 3.25 ↑ % 372.28 Billion Dollars 14.37 Billion Dollars
3
Tether USDt
(USDT)
 1.0004 0.9195 0.04 ↑ % 111.38 Billion Dollars 53.89 Billion Dollars
4
BNB
(BNB)
 579.87 532.98 0.37 ↑ % 85.58 Billion Dollars 1.52 Billion Dollars
5
Solana
(SOL)
 172.89 158.91 2.74 ↑ % 77.59 Billion Dollars 2.99 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9192 0.01 ↑ % 33.43 Billion Dollars 6.15 Billion Dollars
7
XRP
(XRP)
 0.5233 0.4810224461 0.47 ↑ % 28.93 Billion Dollars 881.00 Million Dollars
8
Dogecoin
(DOGE)
 0.1548450000 0.1423257818 1.24 ↑ % 22.35 Billion Dollars 1.09 Billion Dollars
9
Toncoin
(TON)
 6.409 5.891 -4.42 ↓ % 22.27 Billion Dollars 340.97 Million Dollars
10
Cardano
(ADA)
 0.4814760000 0.4425486654 1.58 ↑ % 17.18 Billion Dollars 398.85 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 0.35 ↑ % 14.65 Billion Dollars 459.21 Million Dollars
12
Avalanche
(AVAX)
 37.29 34.28 2.13 ↑ % 14.26 Billion Dollars 486.45 Million Dollars
13
TRON
(TRX)
 0.1242960000 0.1142466684 -0.01 ↓ % 10.87 Billion Dollars 261.56 Million Dollars
14
Polkadot
(DOT)
 7.199 6.617 -0.10 ↓ % 10.35 Billion Dollars 205.06 Million Dollars
15
Chainlink
(LINK)
 16.31 14.99 1.14 ↑ % 9.58 Billion Dollars 817.34 Million Dollars
16
Bitcoin Cash
(BCH)
 483.41 444.32 6.77 ↑ % 9.53 Billion Dollars 551.85 Million Dollars
17
NEAR Protocol
(NEAR)
 7.981 7.336 -5.39 ↓ % 8.79 Billion Dollars 599.38 Million Dollars
18
Polygon
(MATIC)
 0.7160 0.6581 1.76 ↑ % 7.09 Billion Dollars 244.46 Million Dollars
19
Litecoin
(LTC)
 84.10 77.30 1.06 ↑ % 6.27 Billion Dollars 314.35 Million Dollars
20
Internet Computer
(ICP)
 13.26 12.19 5.44 ↑ % 6.15 Billion Dollars 126.85 Million Dollars
21
UNUS SED LEO
(LEO)
 5.904 5.427 -0.14 ↓ % 5.47 Billion Dollars 7.32 Million Dollars
22
Dai
(DAI)
 1.0002 0.9193 0.02 ↑ % 5.35 Billion Dollars 601.52 Million Dollars
23
Uniswap
(UNI)
 7.561 6.950 2.41 ↑ % 4.53 Billion Dollars 109.36 Million Dollars
24
Ethereum Classic
(ETC)
 28.80 26.48 3.38 ↑ % 4.24 Billion Dollars 262.57 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 -1.06 ↓ % 4.23 Billion Dollars 994.55 Million Dollars
26
Hedera
(HBAR)
 0.1144230000 0.1051719005 -2.81 ↓ % 4.09 Billion Dollars 115.49 Million Dollars
27
Render
(RNDR)
 10.02 9.209 -2.08 ↓ % 3.89 Billion Dollars 291.30 Million Dollars
28
Aptos
(APT)
 8.657 7.957 1.75 ↑ % 3.76 Billion Dollars 116.09 Million Dollars
29
Immutable
(IMX)
 2.410 2.216 -3.55 ↓ % 3.57 Billion Dollars 74.33 Million Dollars
30
First Digital USD
(FDUSD)
 0.9998 0.9190 0.01 ↑ % 3.55 Billion Dollars 5.14 Billion Dollars
31
Cosmos
(ATOM)
 8.658 7.958 0.64 ↑ % 3.38 Billion Dollars 130.66 Million Dollars
32
Cronos
(CRO)
 0.1253440000 0.1152099376 0.95 ↑ % 3.33 Billion Dollars 10.66 Million Dollars
33
Filecoin
(FIL)
 5.889 5.413 1.10 ↑ % 3.26 Billion Dollars 156.20 Million Dollars
34
Mantle
(MNT)
 0.9902 0.9101 0.43 ↑ % 3.23 Billion Dollars 78.60 Million Dollars
35
Stellar
(XLM)
 0.1087220000 0.0999318263 0.80 ↑ % 3.15 Billion Dollars 55.04 Million Dollars
36
Arweave
(AR)
 48.02 44.14 1.22 ↑ % 3.14 Billion Dollars 151.67 Million Dollars
37
Stacks
(STX)
 2.128 1.9561 3.94 ↑ % 3.11 Billion Dollars 198.23 Million Dollars
38
OKB
(OKB)
 50.15 46.09 1.25 ↑ % 3.01 Billion Dollars 4.42 Million Dollars
39
The Graph
(GRT)
 0.3168340000 0.2912179711 3.00 ↑ % 3.00 Billion Dollars 151.97 Million Dollars
40
Kaspa
(KAS)
 0.1219950000 0.1121317043 -0.10 ↓ % 2.89 Billion Dollars 22.83 Million Dollars
41
dogwifhat
(WIF)
 2.805 2.578 -2.92 ↓ % 2.80 Billion Dollars 520.46 Million Dollars
42
Optimism
(OP)
 2.574 2.366 7.15 ↑ % 2.80 Billion Dollars 354.30 Million Dollars
43
Arbitrum
(ARB)
 1.0208 0.9383 2.95 ↑ % 2.71 Billion Dollars 465.31 Million Dollars
44
Maker
(MKR)
 2,848.36 2,618.07 5.77 ↑ % 2.64 Billion Dollars 101.74 Million Dollars
45
VeChain
(VET)
 0.0359620000 0.0330544723 1.07 ↑ % 2.61 Billion Dollars 48.32 Million Dollars
46
Bittensor
(TAO)
 383.26 352.28 -0.95 ↓ % 2.60 Billion Dollars 28.64 Million Dollars
47
Sui
(SUI)
 1.0787 0.9915 1.92 ↑ % 2.52 Billion Dollars 207.45 Million Dollars
48
Monero
(XMR)
 136.05 125.05 1.68 ↑ % 2.51 Billion Dollars 38.11 Million Dollars
49
Fantom
(FTM)
 0.8802 0.8091 5.23 ↑ % 2.47 Billion Dollars 486.52 Million Dollars
50
Injective
(INJ)
 24.97 22.95 2.15 ↑ % 2.33 Billion Dollars 75.58 Million Dollars
51
THORChain
(RUNE)
 6.848 6.294 -0.07 ↓ % 2.29 Billion Dollars 310.33 Million Dollars
52
Theta Network
(THETA)
 2.228 2.048 -0.03 ↓ % 2.23 Billion Dollars 33.86 Million Dollars
53
Fetch.ai
(FET)
 2.358 2.168 3.42 ↑ % 2.00 Billion Dollars 247.44 Million Dollars
54
FLOKI
(FLOKI)
 0.0002080000 0.0001911832 -2.83 ↓ % 1.99 Billion Dollars 320.47 Million Dollars
55
Celestia
(TIA)
 9.489 8.722 3.01 ↑ % 1.73 Billion Dollars 109.15 Million Dollars
56
Jupiter
(JUP)
 1.2690 1.1664 5.14 ↑ % 1.71 Billion Dollars 241.94 Million Dollars
57
Core
(CORE)
 1.8607 1.7103 0.61 ↑ % 1.65 Billion Dollars 72.73 Million Dollars
58
Sei
(SEI)
 0.5600 0.5147 -0.80 ↓ % 1.64 Billion Dollars 98.80 Million Dollars
59
Lido DAO
(LDO)
 1.8259 1.6783 6.90 ↑ % 1.63 Billion Dollars 145.77 Million Dollars
60
Bonk
(BONK)
 0.0000240000 0.0000220596 -0.32 ↓ % 1.56 Billion Dollars 222.04 Million Dollars
61
Bitget Token
(BGB)
 1.0915 1.0032 -0.88 ↓ % 1.53 Billion Dollars 49.83 Million Dollars
62
Algorand
(ALGO)
 0.1850830000 0.1701190395 3.94 ↑ % 1.51 Billion Dollars 56.88 Million Dollars
63
Ondo
(ONDO)
 1.0346 0.9510 15.19 ↑ % 1.44 Billion Dollars 343.94 Million Dollars
64
Akash Network
(AKT)
 5.963 5.481 3.85 ↑ % 1.41 Billion Dollars 45.63 Million Dollars
65
Gala
(GALA)
 0.0460430000 0.0423204234 4.11 ↑ % 1.40 Billion Dollars 162.86 Million Dollars
66
Flow
(FLOW)
 0.8967 0.8242 1.36 ↑ % 1.35 Billion Dollars 31.81 Million Dollars
67
Aave
(AAVE)
 88.79 81.61 1.49 ↑ % 1.32 Billion Dollars 59.57 Million Dollars
68
Bitcoin SV
(BSV)
 65.80 60.48 4.33 ↑ % 1.30 Billion Dollars 43.66 Million Dollars
69
SingularityNET
(AGIX)
 0.9796 0.9004 2.35 ↑ % 1.26 Billion Dollars 105.63 Million Dollars
70
Beam
(BEAM)
 0.0246250000 0.0226340688 -2.15 ↓ % 1.22 Billion Dollars 21.21 Million Dollars
71
Quant
(QNT)
 97.69 89.79 3.79 ↑ % 1.18 Billion Dollars 15.95 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 1.18 ↑ % 1.17 Billion Dollars 20.35 Million Dollars
73
dYdX (Native)
(DYDX)
 2.066 1.8988 1.67 ↑ % 1.15 Billion Dollars 17.01 Million Dollars
74
Flare
(FLR)
 0.0283270000 0.0260367621 3.53 ↑ % 1.15 Billion Dollars 10.30 Million Dollars
75
Neo
(NEO)
 15.68 14.42 1.49 ↑ % 1.11 Billion Dollars 33.95 Million Dollars
76
MultiversX
(EGLD)
 40.86 37.56 0.97 ↑ % 1.10 Billion Dollars 22.26 Million Dollars
77
Ethena
(ENA)
 0.7184 0.6603 2.39 ↑ % 1.09 Billion Dollars 281.69 Million Dollars
78
Axie Infinity
(AXS)
 7.490 6.884 2.55 ↑ % 1.08 Billion Dollars 39.78 Million Dollars
79
Chiliz
(CHZ)
 0.1218830000 0.1120287595 2.71 ↑ % 1.08 Billion Dollars 62.48 Million Dollars
80
Worldcoin
(WLD)
 4.995 4.591 0.75 ↑ % 1.07 Billion Dollars 282.92 Million Dollars
81
The Sandbox
(SAND)
 0.4473320000 0.4111652078 1.21 ↑ % 1.01 Billion Dollars 63.15 Million Dollars
82
Wormhole
(W)
 0.5612 0.5158 2.69 ↑ % 1.01 Billion Dollars 59.30 Million Dollars
83
JasmyCoin
(JASMY)
 0.0201140000 0.0184877831 0.05 ↑ % 991.62 Million Dollars 65.80 Million Dollars
84
eCash
(XEC)
 0.0000490000 0.0000450383 2.37 ↑ % 970.72 Million Dollars 17.19 Million Dollars
85
KuCoin Token
(KCS)
 9.842 9.046 1.82 ↑ % 943.09 Million Dollars 1.40 Million Dollars
86
Tezos
(XTZ)
 0.9411 0.8650 -0.19 ↓ % 923.86 Million Dollars 31.96 Million Dollars
87
EOS
(EOS)
 0.8194 0.7531 1.24 ↑ % 922.79 Million Dollars 101.63 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8335 0.7661 1.30 ↑ % 911.99 Million Dollars 8.10 Million Dollars
89
Conflux
(CFX)
 0.2250520000 0.2068565458 1.35 ↑ % 908.91 Million Dollars 39.64 Million Dollars
90
Ronin
(RON)
 2.786 2.560 5.20 ↑ % 899.73 Million Dollars 16.66 Million Dollars
91
Mina
(MINA)
 0.8093 0.7439 -0.06 ↓ % 894.86 Million Dollars 18.57 Million Dollars
92
Synthetix
(SNX)
 2.696 2.478 2.49 ↑ % 883.54 Million Dollars 40.98 Million Dollars
93
ORDI
(ORDI)
 41.35 38.00 10.02 ↑ % 868.27 Million Dollars 236.69 Million Dollars
94
Starknet
(STRK)
 1.1531 1.0599 3.22 ↑ % 839.48 Million Dollars 111.02 Million Dollars
95
Decentraland
(MANA)
 0.4349650000 0.3997980797 0.39 ↑ % 830.05 Million Dollars 50.21 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0119200000 0.0109562680 1.47 ↑ % 822.06 Million Dollars 373.75 Million Dollars
97
Gnosis
(GNO)
 303.32 278.80 12.86 ↑ % 785.48 Million Dollars 24.83 Million Dollars
98
Pendle
(PENDLE)
 4.980 4.577 12.50 ↑ % 766.52 Million Dollars 147.94 Million Dollars
99
ApeCoin
(APE)
 1.2601 1.1582 3.17 ↑ % 762.24 Million Dollars 37.97 Million Dollars
100
Helium
(HNT)
 4.722 4.340 0.65 ↑ % 759.60 Million Dollars 10.99 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers