Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
73,865.38 0.89 % 6.59 % 16.39 % 1,482.59 Billion Dollars 55.57 Billion Dollars 63,205.72
2
Ethereum
(ETH)
2,343.37 0.52 % 3.83 % 24.24 % 282.80 Billion Dollars 27.35 Billion Dollars 2,005.20
3 0.9998 0.00 % 0.04 % 0.08 % 183.07 Billion Dollars 108.27 Billion Dollars 0.8555
4
BNB
(BNB)
656.49 0.43 % 4.56 % 7.58 % 87.42 Billion Dollars 2.29 Billion Dollars 561.75
5
XRP
(XRP)
1.2705 0.51 % 14.54 % 25.63 % 79.63 Billion Dollars 7.16 Billion Dollars 1.0871
6
USDC
(USDC)
1.0001 0.02 % 0.03 % 0.02 % 72.82 Billion Dollars 19.07 Billion Dollars 0.8557
7
Solana
(SOL)
88.27 0.74 % 3.98 % 16.19 % 51.47 Billion Dollars 4.43 Billion Dollars 75.53
8
TRON
(TRX)
0.3380082841 0.17 % 1.17 % 1.17 % 32.08 Billion Dollars 754.58 Million Dollars 0.2892296326
9 73.41 -0.46 % 6.33 % 27.66 % 18.52 Billion Dollars 1.17 Billion Dollars 62.81
10
Dogecoin
(DOGE)
0.0815461582 1.39 % 8.43 % 16.17 % 12.69 Billion Dollars 1.58 Billion Dollars 0.0697780691
11
Zcash
(ZEC)
571.47 0.62 % 1.68 % 16.45 % 9.62 Billion Dollars 593.82 Million Dollars 489.00
12 9.276 0.02 % -0.24 % -2.55 % 8.53 Billion Dollars 330.19 Thousand Dollar 7.937
13
Chainlink
(LINK)
10.77 0.74 % 2.14 % 21.56 % 8.06 Billion Dollars 451.33 Million Dollars 9.217
14
Monero
(XMR)
415.00 1.12 % -1.62 % 4.98 % 7.80 Billion Dollars 141.24 Million Dollars 355.11
15
Cardano
(ADA)
0.2033338098 2.19 % 9.42 % 11.09 % 7.43 Billion Dollars 732.12 Million Dollars 0.1739903010
16
Stellar
(XLM)
0.1824055937 0.33 % 6.71 % 14.27 % 6.31 Billion Dollars 332.53 Million Dollars 0.1560822777
17
Dai
(DAI)
0.9998 0.00 % 0.00 % 0.06 % 4.57 Billion Dollars 47.91 Million Dollars 0.8555
18 224.03 0.07 % 5.11 % 8.45 % 4.50 Billion Dollars 341.83 Million Dollars 191.70
19 1.0000 0.00 % 0.02 % 0.02 % 4.08 Billion Dollars 32.97 Million Dollars 0.8557
20 0.9996 -0.01 % 0.04 % 0.05 % 3.97 Billion Dollars 2.94 Billion Dollars 0.8553
21
Canton
(CC)
0.0984049535 -1.26 % -2.03 % 0.83 % 3.88 Billion Dollars 21.94 Million Dollars 0.0842039379
22
Gram
(GRAM)
1.3969 -0.04 % 2.76 % 4.53 % 3.86 Billion Dollars 72.13 Million Dollars 1.1953
23
Litecoin
(LTC)
48.01 0.31 % 2.08 % 7.34 % 3.72 Billion Dollars 284.10 Million Dollars 41.08
24 1.0001 0.00 % -0.01 % -0.01 % 3.44 Billion Dollars 339.74 Million Dollars 0.8558
25
Hedera
(HBAR)
0.0738895293 0.50 % 4.14 % 12.81 % 3.24 Billion Dollars 91.72 Million Dollars 0.0632263835
26
Avalanche
(AVAX)
7.268 -0.20 % 7.32 % 12.44 % 3.14 Billion Dollars 426.70 Million Dollars 6.219
27
Sui
(SUI)
0.7379 0.51 % 4.26 % 7.20 % 3.01 Billion Dollars 466.28 Million Dollars 0.6314
28
Shiba Inu
(SHIB)
0.0000049464 0.30 % 4.11 % 10.92 % 2.91 Billion Dollars 134.16 Million Dollars 0.0000042325
29
PayPal USD
(PYUSD)
0.9998 0.00 % 0.00 % 0.02 % 2.82 Billion Dollars 150.23 Million Dollars 0.8555
30 4,494.07 -0.14 % 0.53 % 4.15 % 2.75 Billion Dollars 572.62 Million Dollars 3,845.52
31
Cronos
(CRO)
0.0531532255 -0.21 % 7.37 % 12.61 % 2.58 Billion Dollars 13.74 Million Dollars 0.0454825772
32 215.35 0.29 % 4.67 % 6.59 % 2.42 Billion Dollars 244.39 Million Dollars 184.27
33
Uniswap
(UNI)
3.819 1.70 % 3.79 % 9.42 % 2.38 Billion Dollars 306.77 Million Dollars 3.268
34 1.7700 0.14 % 1.84 % 8.97 % 2.31 Billion Dollars 203.48 Million Dollars 1.5146
35
OKB
(OKB)
106.81 -0.19 % 3.88 % 4.79 % 2.24 Billion Dollars 45.64 Million Dollars 91.39
36
PAX Gold
(PAXG)
4,502.20 -0.18 % 0.55 % 3.91 % 1.98 Billion Dollars 274.71 Million Dollars 3,852.47
37 0.0602660855 0.59 % -2.13 % 9.63 % 1.92 Billion Dollars 74.57 Million Dollars 0.0515689661
38
Ripple USD
(RLUSD)
1.0002 0.00 % 0.01 % 0.01 % 1.89 Billion Dollars 759.65 Million Dollars 0.8558
39
Aster
(ASTER)
0.6721 1.08 % 6.70 % 11.43 % 1.82 Billion Dollars 153.20 Million Dollars 0.5751
40
Ondo
(ONDO)
0.3566488408 0.11 % 2.57 % 6.81 % 1.74 Billion Dollars 163.09 Million Dollars 0.3051801333
41
Mantle
(MNT)
0.5181 0.33 % 10.57 % 16.11 % 1.71 Billion Dollars 54.60 Million Dollars 0.4433136876
42 1.1748 0.87 % -3.90 % 6.01 % 1.57 Billion Dollars 4.44 Million Dollars 1.0053
43
USDD
(USDD)
0.9997 -0.02 % 0.02 % 0.06 % 1.54 Billion Dollars 18.49 Million Dollars 0.8554
44
Aave
(AAVE)
99.44 0.36 % 4.08 % 12.49 % 1.53 Billion Dollars 244.56 Million Dollars 85.09
45
Pump.fun
(PUMP)
0.0038115324 0.26 % 24.36 % 32.01 % 1.49 Billion Dollars 310.01 Million Dollars 0.0032614825
46
Sky
(SKY)
0.0623798329 0.26 % 1.66 % 17.23 % 1.46 Billion Dollars 16.10 Million Dollars 0.0533776745
47
Polkadot
(DOT)
0.8464 -0.38 % 6.99 % 9.57 % 1.44 Billion Dollars 117.32 Million Dollars 0.7242
48 0.3724840062 0.04 % 2.68 % 10.09 % 1.34 Billion Dollars 240.56 Million Dollars 0.3187300943
49 2.385 -0.19 % 1.89 % 9.17 % 1.33 Billion Dollars 60.34 Million Dollars 2.041
50
Pepe
(PEPE)
0.0000032029 -0.04 % 10.36 % 19.08 % 1.33 Billion Dollars 623.28 Million Dollars 0.0000027407
51 1.8254 1.49 % 2.09 % 10.00 % 1.27 Billion Dollars 9.52 Million Dollars 1.5620
52 0.9999 0.02 % 0.04 % 0.05 % 1.27 Billion Dollars 241.51 Million Dollars 0.8556
53
Morpho
(MORPHO)
2.311 -0.03 % 3.93 % 18.35 % 1.20 Billion Dollars 31.07 Million Dollars 1.9775
54
Ethena
(ENA)
0.1193314322 1.80 % 27.58 % 39.29 % 1.17 Billion Dollars 378.14 Million Dollars 0.1021104746
55 6.951 0.04 % 5.36 % 11.49 % 1.10 Billion Dollars 43.68 Million Dollars 5.948
56 7.477 0.58 % 2.27 % 12.54 % 1.03 Billion Dollars 12.67 Million Dollars 6.398
57
Pi
(PI)
0.0905929388 -0.52 % 1.03 % 2.43 % 1.00 Billion Dollars 10.76 Million Dollars 0.0775192906
58
JUST
(JST)
0.1073249779 0.27 % 0.92 % 1.70 % 878.86 Million Dollars 34.00 Million Dollars 0.0918366957
59 0.0807126007 -0.36 % -1.40 % 9.42 % 863.64 Million Dollars 88.60 Million Dollars 0.0690648038
60
Stable
(STABLE)
0.0322602669 3.11 % 9.67 % 0.21 % 825.41 Million Dollars 20.83 Million Dollars 0.0276047232
61
Algorand
(ALGO)
0.0886026291 0.27 % 7.57 % 12.74 % 800.23 Million Dollars 34.57 Million Dollars 0.0758162064
62
Cosmos
(ATOM)
1.5151 0.09 % 1.42 % 0.47 % 796.66 Million Dollars 28.77 Million Dollars 1.2965
63
Kaspa
(KAS)
0.0283467104 1.26 % 5.75 % 12.00 % 783.84 Million Dollars 13.83 Million Dollars 0.0242559399
64 7.147 -0.26 % 2.49 % 5.54 % 761.83 Million Dollars 6.03 Million Dollars 6.115
65
Quant
(QNT)
61.91 -0.50 % 4.64 % 5.19 % 747.37 Million Dollars 7.32 Million Dollars 52.97
66
Render
(RENDER)
1.3987 -0.28 % 1.68 % 11.10 % 725.60 Million Dollars 34.30 Million Dollars 1.1968
67 14.42 -1.27 % -1.66 % 19.25 % 688.46 Million Dollars 21.44 Million Dollars 12.34
68
Lighter
(LIT)
2.680 -0.03 % 2.32 % 18.50 % 670.10 Million Dollars 103.89 Million Dollars 2.294
69
Jupiter
(JUP)
0.1912156522 -0.05 % 5.34 % 12.73 % 634.90 Million Dollars 26.44 Million Dollars 0.1636209390
70
Filecoin
(FIL)
0.7444 1.13 % 10.32 % 10.12 % 611.76 Million Dollars 143.51 Million Dollars 0.6370
71
Arbitrum
(ARB)
0.0909119769 0.07 % 2.79 % 20.71 % 607.12 Million Dollars 119.69 Million Dollars 0.0777922877
72
Flare
(FLR)
0.0069431574 0.16 % 7.98 % 15.27 % 603.78 Million Dollars 6.03 Million Dollars 0.0059411765
73 0.0286765650 0.11 % 2.97 % 6.99 % 602.80 Million Dollars 12.96 Million Dollars 0.0245381926
74
ether.fi
(ETHFI)
0.5397 -1.73 % 2.89 % 22.74 % 549.52 Million Dollars 69.66 Million Dollars 0.4618237946
75 1.6454 0.50 % 1.60 % 14.06 % 528.52 Million Dollars 34.28 Million Dollars 1.4080
76
Nexo
(NEXO)
0.7924 1.23 % 5.83 % 9.32 % 512.01 Million Dollars 11.02 Million Dollars 0.6780
77
TrueUSD
(TUSD)
0.9984 0.00 % 0.02 % 0.12 % 493.72 Million Dollars 40.10 Million Dollars 0.8543
78
Aptos
(APT)
0.5743 -0.25 % 2.40 % 3.07 % 492.61 Million Dollars 58.32 Million Dollars 0.4914291658
79
币安人生
(币安人生)
0.4767039867 0.83 % 11.46 % 1.23 % 476.70 Million Dollars 13.60 Million Dollars 0.4079098809
80 4.759 -0.13 % 3.16 % 3.79 % 475.77 Million Dollars 101.32 Million Dollars 4.072
81 0.4802440745 0.37 % 6.96 % 16.87 % 471.32 Million Dollars 49.27 Million Dollars 0.4109390917
82
EURC
(EURC)
1.1680 0.02 % 0.01 % 1.30 % 470.82 Million Dollars 63.00 Million Dollars 0.9995
83 0.0071452301 -0.45 % 10.12 % 14.21 % 449.15 Million Dollars 136.04 Million Dollars 0.0061140877
84 0.2902095432 1.58 % 11.18 % 14.69 % 447.39 Million Dollars 78.85 Million Dollars 0.2483288236
85
VeChain
(VET)
0.0052009158 0.41 % 7.15 % 14.94 % 447.20 Million Dollars 13.13 Million Dollars 0.0044503612
86
Dash
(DASH)
33.07 1.07 % 4.23 % 8.31 % 423.55 Million Dollars 55.60 Million Dollars 28.30
87 0.6433 -0.53 % 4.35 % 10.55 % 423.27 Million Dollars 74.91 Million Dollars 0.5505
88 1.6499 0.30 % -9.26 % 18.16 % 409.58 Million Dollars 362.47 Million Dollars 1.4118
89
SPX6900
(SPX)
0.3984867398 0.88 % 8.40 % 24.69 % 370.99 Million Dollars 13.39 Million Dollars 0.3409803214
90 0.9993 0.05 % 0.13 % 0.24 % 351.66 Million Dollars 414.49 Million Dollars 0.8551
91 0.0442487218 -0.02 % 4.92 % 9.58 % 348.46 Million Dollars 47.22 Million Dollars 0.0378631002
92 0.0174353661 0.21 % 1.38 % -4.37 % 335.15 Million Dollars 15.46 Million Dollars 0.0149192336
93
Midnight
(NIGHT)
0.0198288180 0.97 % 3.63 % 13.44 % 329.31 Million Dollars 16.14 Million Dollars 0.0169672816
94 0.1443153412 0.83 % 9.79 % 6.09 % 326.37 Million Dollars 154.48 Million Dollars 0.1234889056
95
Gnosis
(GNO)
122.99 -0.84 % 0.06 % 17.89 % 324.62 Million Dollars 2.17 Million Dollars 105.24
96
Sei
(SEI)
0.0433794774 -0.37 % 5.28 % 6.00 % 323.61 Million Dollars 31.96 Million Dollars 0.0371192982
97 16.08 -0.03 % 1.05 % 6.83 % 322.68 Million Dollars 14.53 Million Dollars 13.76
98 0.8707 -0.56 % -0.95 % 9.87 % 321.28 Million Dollars 43.67 Million Dollars 0.7450
99
Monad
(MON)
0.0267124910 0.37 % 18.90 % 23.78 % 315.88 Million Dollars 75.29 Million Dollars 0.0228575580
100
Celestia
(TIA)
0.3422940997 -0.37 % 6.05 % 9.76 % 314.89 Million Dollars 21.44 Million Dollars 0.2928969536