Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,711.37 | 0.39 ↑ % | 7.47 ↑ % | 17.75 ↑ % | 1,499.57 Billion Dollars | 59.47 Billion Dollars | 63,901.68 |
| 2 | Ethereum (ETH) | 2,349.51 | 0.42 ↑ % | 3.96 ↑ % | 24.59 ↑ % | 283.54 Billion Dollars | 28.39 Billion Dollars | 2,009.57 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 183.03 Billion Dollars | 113.42 Billion Dollars | 0.8550 |
| 4 | BNB (BNB) | 661.18 | 0.44 ↑ % | 5.81 ↑ % | 8.44 ↑ % | 88.04 Billion Dollars | 2.40 Billion Dollars | 565.51 |
| 5 | XRP (XRP) | 1.2864 | 0.61 ↑ % | 16.00 ↑ % | 27.16 ↑ % | 80.63 Billion Dollars | 7.54 Billion Dollars | 1.1003 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.80 Billion Dollars | 20.21 Billion Dollars | 0.8553 |
| 7 | Solana (SOL) | 89.12 | 0.78 ↑ % | 4.67 ↑ % | 17.29 ↑ % | 51.96 Billion Dollars | 4.71 Billion Dollars | 76.23 |
| 8 | TRON (TRX) | 0.3379462284 | -0.07 ↓ % | 1.28 ↑ % | 1.13 ↑ % | 32.08 Billion Dollars | 757.76 Million Dollars | 0.2890501404 |
| 9 | Hyperliquid (HYPE) | 73.93 | -0.21 ↓ % | 6.28 ↑ % | 29.26 ↑ % | 18.65 Billion Dollars | 1.20 Billion Dollars | 63.24 |
| 10 | Dogecoin (DOGE) | 0.0820158343 | 0.38 ↑ % | 8.44 ↑ % | 16.83 ↑ % | 14.05 Billion Dollars | 1.63 Billion Dollars | 0.0701492913 |
| 11 | Zcash (ZEC) | 575.26 | 0.52 ↑ % | 2.59 ↑ % | 16.75 ↑ % | 9.68 Billion Dollars | 614.82 Million Dollars | 492.03 |
| 12 | UNUS SED LEO (LEO) | 9.304 | 0.10 ↑ % | -0.22 ↓ % | 0.57 ↑ % | 8.56 Billion Dollars | 309.46 Thousand Dollar | 7.957 |
| 13 | Chainlink (LINK) | 10.84 | 0.82 ↑ % | 3.08 ↑ % | 22.72 ↑ % | 8.11 Billion Dollars | 472.42 Million Dollars | 9.267 |
| 14 | Monero (XMR) | 414.66 | -0.14 ↓ % | -3.20 ↓ % | 4.91 ↑ % | 7.79 Billion Dollars | 138.58 Million Dollars | 354.66 |
| 15 | Cardano (ADA) | 0.2074174821 | 1.49 ↑ % | 11.19 ↑ % | 13.57 ↑ % | 7.58 Billion Dollars | 771.77 Million Dollars | 0.1774070762 |
| 16 | Stellar (XLM) | 0.1841664355 | 0.24 ↑ % | 7.23 ↑ % | 15.45 ↑ % | 6.37 Billion Dollars | 345.43 Million Dollars | 0.1575201306 |
| 17 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 4.57 Billion Dollars | 44.43 Million Dollars | 0.8553 |
| 18 | Bitcoin Cash (BCH) | 226.60 | 0.82 ↑ % | 6.93 ↑ % | 9.56 ↑ % | 4.55 Billion Dollars | 327.85 Million Dollars | 193.81 |
| 19 | Ethena USDe (USDe) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 35.05 Million Dollars | 0.8552 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 3.97 Billion Dollars | 2.99 Billion Dollars | 0.8548 |
| 21 | Canton (CC) | 0.1002756333 | 1.83 ↑ % | 1.62 ↑ % | 3.21 ↑ % | 3.95 Billion Dollars | 22.20 Million Dollars | 0.0857671530 |
| 22 | Gram (GRAM) | 1.4182 | 1.16 ↑ % | 4.30 ↑ % | 5.69 ↑ % | 3.92 Billion Dollars | 76.25 Million Dollars | 1.2130 |
| 23 | Litecoin (LTC) | 48.20 | 0.19 ↑ % | 2.51 ↑ % | 7.69 ↑ % | 3.74 Billion Dollars | 293.93 Million Dollars | 41.23 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.44 Billion Dollars | 351.40 Million Dollars | 0.8552 |
| 25 | Hedera (HBAR) | 0.0745177761 | 0.77 ↑ % | 4.78 ↑ % | 13.56 ↑ % | 3.27 Billion Dollars | 95.27 Million Dollars | 0.0637360971 |
| 26 | Avalanche (AVAX) | 7.265 | 0.03 ↑ % | 6.84 ↑ % | 12.61 ↑ % | 3.14 Billion Dollars | 435.11 Million Dollars | 6.214 |
| 27 | Sui (SUI) | 0.7445 | 0.76 ↑ % | 5.43 ↑ % | 8.56 ↑ % | 3.03 Billion Dollars | 487.34 Million Dollars | 0.6368 |
| 28 | Shiba Inu (SHIB) | 0.0000049704 | 0.31 ↑ % | 4.67 ↑ % | 11.01 ↑ % | 2.93 Billion Dollars | 135.10 Million Dollars | 0.0000042512 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 2.83 Billion Dollars | 153.22 Million Dollars | 0.8552 |
| 30 | Tether Gold (XAUt) | 4,501.62 | -0.07 ↓ % | 0.74 ↑ % | 4.65 ↑ % | 2.76 Billion Dollars | 577.01 Million Dollars | 3,850.30 |
| 31 | Cronos (CRO) | 0.0540859293 | 1.29 ↑ % | 8.25 ↑ % | 14.43 ↑ % | 2.62 Billion Dollars | 13.86 Million Dollars | 0.0462604526 |
| 32 | Bittensor (TAO) | 217.87 | 1.23 ↑ % | 5.30 ↑ % | 7.11 ↑ % | 2.45 Billion Dollars | 250.54 Million Dollars | 186.35 |
| 33 | Uniswap (UNI) | 3.810 | -1.05 ↓ % | 3.87 ↑ % | 8.70 ↑ % | 2.38 Billion Dollars | 318.77 Million Dollars | 3.258 |
| 34 | NEAR Protocol (NEAR) | 1.7878 | 0.85 ↑ % | 2.15 ↑ % | 10.50 ↑ % | 2.33 Billion Dollars | 211.48 Million Dollars | 1.5291 |
| 35 | OKB (OKB) | 107.11 | -0.17 ↓ % | 4.20 ↑ % | 5.41 ↑ % | 2.25 Billion Dollars | 46.51 Million Dollars | 91.61 |
| 36 | PAX Gold (PAXG) | 4,508.63 | -0.09 ↓ % | 0.72 ↑ % | 4.46 ↑ % | 1.98 Billion Dollars | 272.36 Million Dollars | 3,856.30 |
| 37 | World Liberty Financial (WLFI) | 0.0610838122 | 1.15 ↑ % | -0.52 ↓ % | 11.28 ↑ % | 1.94 Billion Dollars | 74.91 Million Dollars | 0.0522458398 |
| 38 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.90 Billion Dollars | 787.91 Million Dollars | 0.8554 |
| 39 | Aster (ASTER) | 0.6689 | -0.64 ↓ % | 5.37 ↑ % | 10.95 ↑ % | 1.81 Billion Dollars | 155.26 Million Dollars | 0.5721 |
| 40 | Ondo (ONDO) | 0.3623506337 | 1.01 ↑ % | 4.07 ↑ % | 8.73 ↑ % | 1.76 Billion Dollars | 173.42 Million Dollars | 0.3099235699 |
| 41 | Mantle (MNT) | 0.5182 | -0.21 ↓ % | 8.01 ↑ % | 16.23 ↑ % | 1.71 Billion Dollars | 55.33 Million Dollars | 0.4432235659 |
| 42 | MemeCore (M) | 1.1654 | 0.26 ↑ % | -3.74 ↓ % | 2.35 ↑ % | 1.56 Billion Dollars | 4.47 Million Dollars | 0.9968 |
| 43 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.54 Billion Dollars | 19.26 Million Dollars | 0.8549 |
| 44 | Aave (AAVE) | 99.27 | 0.00 ↑ % | 2.56 ↑ % | 12.63 ↑ % | 1.53 Billion Dollars | 255.83 Million Dollars | 84.91 |
| 45 | Pump.fun (PUMP) | 0.0038926582 | 2.60 ↑ % | 22.36 ↑ % | 31.95 ↑ % | 1.52 Billion Dollars | 317.51 Million Dollars | 0.0033294451 |
| 46 | Sky (SKY) | 0.0617586746 | -1.06 ↓ % | 1.17 ↑ % | 16.14 ↑ % | 1.45 Billion Dollars | 16.14 Million Dollars | 0.0528230590 |
| 47 | Polkadot (DOT) | 0.8401 | -0.75 ↓ % | 6.16 ↑ % | 8.89 ↑ % | 1.43 Billion Dollars | 121.14 Million Dollars | 0.7185 |
| 48 | Internet Computer (ICP) | 2.420 | 1.37 ↑ % | 4.75 ↑ % | 10.77 ↑ % | 1.35 Billion Dollars | 61.31 Million Dollars | 2.070 |
| 49 | Worldcoin (WLD) | 0.3707517400 | -0.48 ↓ % | 2.34 ↑ % | 9.39 ↑ % | 1.34 Billion Dollars | 247.65 Million Dollars | 0.3171091537 |
| 50 | Pepe (PEPE) | 0.0000032181 | 0.36 ↑ % | 10.26 ↑ % | 19.02 ↑ % | 1.33 Billion Dollars | 632.03 Million Dollars | 0.0000027525 |
| 51 | Bitget Token (BGB) | 1.8497 | 1.00 ↑ % | 2.83 ↑ % | 11.09 ↑ % | 1.29 Billion Dollars | 10.46 Million Dollars | 1.5820 |
| 52 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.27 Billion Dollars | 260.59 Million Dollars | 0.8550 |
| 53 | Ethena (ENA) | 0.1221447333 | 2.70 ↑ % | 30.39 ↑ % | 42.33 ↑ % | 1.20 Billion Dollars | 419.32 Million Dollars | 0.1044721004 |
| 54 | Morpho (MORPHO) | 2.282 | -1.54 ↓ % | 3.01 ↑ % | 17.11 ↑ % | 1.18 Billion Dollars | 32.12 Million Dollars | 1.9515 |
| 55 | Ethereum Classic (ETC) | 7.044 | 1.24 ↑ % | 6.68 ↑ % | 13.38 ↑ % | 1.11 Billion Dollars | 44.82 Million Dollars | 6.025 |
| 56 | KuCoin Token (KCS) | 7.543 | 0.96 ↑ % | 3.27 ↑ % | 13.71 ↑ % | 1.03 Billion Dollars | 12.90 Million Dollars | 6.452 |
| 57 | Pi (PI) | 0.0916793394 | 0.99 ↑ % | 1.82 ↑ % | 3.25 ↑ % | 1.02 Billion Dollars | 11.06 Million Dollars | 0.0784146225 |
| 58 | JUST (JST) | 0.1068847660 | -0.45 ↓ % | 0.94 ↑ % | 1.33 ↑ % | 875.25 Million Dollars | 33.34 Million Dollars | 0.0914200368 |
| 59 | POL (prev. MATIC) (POL) | 0.0811265824 | 0.34 ↑ % | -0.54 ↓ % | 10.03 ↑ % | 868.07 Million Dollars | 90.91 Million Dollars | 0.0693887017 |
| 60 | Stable (STABLE) | 0.0315332800 | -2.07 ↓ % | 8.71 ↑ % | -1.92 ↓ % | 806.86 Million Dollars | 21.35 Million Dollars | 0.0269708558 |
| 61 | Kaspa (KAS) | 0.0291273887 | 2.18 ↑ % | 9.99 ↑ % | 15.39 ↑ % | 805.43 Million Dollars | 14.80 Million Dollars | 0.0249130634 |
| 62 | Cosmos (ATOM) | 1.5285 | 0.95 ↑ % | 2.80 ↑ % | -0.52 ↓ % | 803.69 Million Dollars | 31.45 Million Dollars | 1.3074 |
| 63 | Algorand (ALGO) | 0.0884948661 | 0.26 ↑ % | 6.90 ↑ % | 12.54 ↑ % | 799.26 Million Dollars | 35.28 Million Dollars | 0.0756908979 |
| 64 | GateToken (GT) | 7.248 | 1.42 ↑ % | 3.88 ↑ % | 7.11 ↑ % | 772.65 Million Dollars | 5.69 Million Dollars | 6.199 |
| 65 | Quant (QNT) | 61.95 | -0.08 ↓ % | 4.67 ↑ % | 5.16 ↑ % | 747.95 Million Dollars | 7.40 Million Dollars | 52.99 |
| 66 | Render (RENDER) | 1.4120 | 0.65 ↑ % | 2.37 ↑ % | 12.07 ↑ % | 732.52 Million Dollars | 35.21 Million Dollars | 1.2077 |
| 67 | Venice Token (VVV) | 14.48 | 0.48 ↑ % | -0.33 ↓ % | 20.65 ↑ % | 691.04 Million Dollars | 21.48 Million Dollars | 12.38 |
| 68 | Lighter (LIT) | 2.673 | 0.15 ↑ % | 0.02 ↑ % | 18.75 ↑ % | 668.16 Million Dollars | 105.32 Million Dollars | 2.286 |
| 69 | Jupiter (JUP) | 0.1929353871 | 0.57 ↑ % | 6.34 ↑ % | 13.69 ↑ % | 640.61 Million Dollars | 27.26 Million Dollars | 0.1650203377 |
| 70 | Filecoin (FIL) | 0.7543 | 1.22 ↑ % | 12.16 ↑ % | 11.47 ↑ % | 619.87 Million Dollars | 148.95 Million Dollars | 0.6451 |
| 71 | Arbitrum (ARB) | 0.0909985162 | -0.22 ↓ % | 3.60 ↑ % | 21.20 ↑ % | 607.70 Million Dollars | 118.01 Million Dollars | 0.0778323049 |
| 72 | Flare (FLR) | 0.0069535628 | 0.02 ↑ % | 7.71 ↑ % | 15.54 ↑ % | 604.68 Million Dollars | 6.15 Million Dollars | 0.0059474796 |
| 73 | XDC Network (XDC) | 0.0286937889 | 0.11 ↑ % | 3.65 ↑ % | 6.96 ↑ % | 603.16 Million Dollars | 13.13 Million Dollars | 0.0245421994 |
| 74 | ether.fi (ETHFI) | 0.5465 | 1.21 ↑ % | 5.73 ↑ % | 24.13 ↑ % | 556.39 Million Dollars | 70.58 Million Dollars | 0.4673977051 |
| 75 | PancakeSwap (CAKE) | 1.6492 | 0.02 ↑ % | 3.17 ↑ % | 15.02 ↑ % | 529.73 Million Dollars | 34.78 Million Dollars | 1.4106 |
| 76 | Nexo (NEXO) | 0.8085 | 1.95 ↑ % | 7.61 ↑ % | 11.86 ↑ % | 522.39 Million Dollars | 12.65 Million Dollars | 0.6915 |
| 77 | Aptos (APT) | 0.5811 | 1.01 ↑ % | 2.96 ↑ % | 5.13 ↑ % | 498.42 Million Dollars | 60.44 Million Dollars | 0.4970070243 |
| 78 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 493.66 Million Dollars | 43.07 Million Dollars | 0.8538 |
| 79 | 币安人生 (币安人生) | 0.4823494479 | 0.22 ↑ % | 11.41 ↑ % | 2.50 ↑ % | 482.35 Million Dollars | 14.08 Million Dollars | 0.4125602356 |
| 80 | Injective (INJ) | 4.766 | 0.26 ↑ % | 2.89 ↑ % | 4.49 ↑ % | 476.43 Million Dollars | 102.15 Million Dollars | 4.076 |
| 81 | Aerodrome Finance (AERO) | 0.4837528497 | -0.01 ↓ % | 6.85 ↑ % | 17.56 ↑ % | 474.76 Million Dollars | 49.13 Million Dollars | 0.4137605849 |
| 82 | EURC (EURC) | 1.1690 | -0.03 ↓ % | 0.07 ↑ % | 1.36 ↑ % | 471.22 Million Dollars | 63.72 Million Dollars | 0.9999 |
| 83 | Pudgy Penguins (PENGU) | 0.0074188876 | 3.51 ↑ % | 14.68 ↑ % | 18.46 ↑ % | 466.35 Million Dollars | 141.13 Million Dollars | 0.0063454784 |
| 84 | VeChain (VET) | 0.0052080339 | -0.03 ↓ % | 6.46 ↑ % | 14.88 ↑ % | 447.81 Million Dollars | 13.39 Million Dollars | 0.0044545043 |
| 85 | Curve DAO Token (CRV) | 0.2919487753 | 1.49 ↑ % | 12.80 ↑ % | 15.13 ↑ % | 450.07 Million Dollars | 89.59 Million Dollars | 0.2497078748 |
| 86 | Dash (DASH) | 33.50 | 1.30 ↑ % | 5.41 ↑ % | 9.53 ↑ % | 428.94 Million Dollars | 57.83 Million Dollars | 28.65 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6454 | 0.33 ↑ % | 5.22 ↑ % | 11.44 ↑ % | 424.62 Million Dollars | 75.42 Million Dollars | 0.5520 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6571 | 0.17 ↑ % | -6.26 ↓ % | 18.84 ↑ % | 411.36 Million Dollars | 360.12 Million Dollars | 1.4173 |
| 89 | SPX6900 (SPX) | 0.4091421059 | 2.53 ↑ % | 11.67 ↑ % | 28.83 ↑ % | 380.91 Million Dollars | 14.16 Million Dollars | 0.3499449712 |
| 90 | Pyth Network (PYTH) | 0.0450598824 | 1.39 ↑ % | 5.43 ↑ % | 10.84 ↑ % | 354.85 Million Dollars | 52.60 Million Dollars | 0.0385403483 |
| 91 | First Digital USD (FDUSD) | 0.9987 | -0.06 ↓ % | 0.05 ↑ % | 0.18 ↑ % | 351.48 Million Dollars | 438.69 Million Dollars | 0.8542 |
| 92 | Sun [New] (SUN) | 0.0173964563 | -0.19 ↓ % | 1.02 ↑ % | -4.53 ↓ % | 334.40 Million Dollars | 15.55 Million Dollars | 0.0148794326 |
| 93 | Midnight (NIGHT) | 0.0199256193 | 0.25 ↑ % | 3.60 ↑ % | 13.99 ↑ % | 330.91 Million Dollars | 16.38 Million Dollars | 0.0170426611 |
| 94 | 0.1460049530 | 0.57 ↑ % | 10.37 ↑ % | 6.97 ↑ % | 330.19 Million Dollars | 158.57 Million Dollars | 0.1248800804 | |
| 95 | Sei (SEI) | 0.0438494544 | 0.59 ↑ % | 6.14 ↑ % | 7.26 ↑ % | 327.12 Million Dollars | 33.61 Million Dollars | 0.0375050522 |
| 96 | Bitcoin SV (BSV) | 16.17 | 0.45 ↑ % | 0.63 ↑ % | 6.61 ↑ % | 324.50 Million Dollars | 14.64 Million Dollars | 13.83 |
| 97 | Gnosis (GNO) | 122.48 | -0.39 ↓ % | -0.13 ↓ % | 18.21 ↑ % | 323.29 Million Dollars | 2.12 Million Dollars | 104.76 |
| 98 | LayerZero (ZRO) | 0.8693 | -0.16 ↓ % | 0.21 ↑ % | 9.63 ↑ % | 320.79 Million Dollars | 43.68 Million Dollars | 0.7436 |
| 99 | Celestia (TIA) | 0.3432355922 | 0.40 ↑ % | 5.71 ↑ % | 9.66 ↑ % | 315.75 Million Dollars | 21.81 Million Dollars | 0.2935742073 |
| 100 | Monad (MON) | 0.0262515820 | -2.88 ↓ % | 14.19 ↑ % | 21.87 ↑ % | 310.43 Million Dollars | 76.87 Million Dollars | 0.0224533456 |
