Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,865.38 | 0.89 ↑ % | 6.59 ↑ % | 16.39 ↑ % | 1,482.59 Billion Dollars | 55.57 Billion Dollars | 63,205.72 |
| 2 | Ethereum (ETH) | 2,343.37 | 0.52 ↑ % | 3.83 ↑ % | 24.24 ↑ % | 282.80 Billion Dollars | 27.35 Billion Dollars | 2,005.20 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 183.07 Billion Dollars | 108.27 Billion Dollars | 0.8555 |
| 4 | BNB (BNB) | 656.49 | 0.43 ↑ % | 4.56 ↑ % | 7.58 ↑ % | 87.42 Billion Dollars | 2.29 Billion Dollars | 561.75 |
| 5 | XRP (XRP) | 1.2705 | 0.51 ↑ % | 14.54 ↑ % | 25.63 ↑ % | 79.63 Billion Dollars | 7.16 Billion Dollars | 1.0871 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 72.82 Billion Dollars | 19.07 Billion Dollars | 0.8557 |
| 7 | Solana (SOL) | 88.27 | 0.74 ↑ % | 3.98 ↑ % | 16.19 ↑ % | 51.47 Billion Dollars | 4.43 Billion Dollars | 75.53 |
| 8 | TRON (TRX) | 0.3380082841 | 0.17 ↑ % | 1.17 ↑ % | 1.17 ↑ % | 32.08 Billion Dollars | 754.58 Million Dollars | 0.2892296326 |
| 9 | Hyperliquid (HYPE) | 73.41 | -0.46 ↓ % | 6.33 ↑ % | 27.66 ↑ % | 18.52 Billion Dollars | 1.17 Billion Dollars | 62.81 |
| 10 | Dogecoin (DOGE) | 0.0815461582 | 1.39 ↑ % | 8.43 ↑ % | 16.17 ↑ % | 12.69 Billion Dollars | 1.58 Billion Dollars | 0.0697780691 |
| 11 | Zcash (ZEC) | 571.47 | 0.62 ↑ % | 1.68 ↑ % | 16.45 ↑ % | 9.62 Billion Dollars | 593.82 Million Dollars | 489.00 |
| 12 | UNUS SED LEO (LEO) | 9.276 | 0.02 ↑ % | -0.24 ↓ % | -2.55 ↓ % | 8.53 Billion Dollars | 330.19 Thousand Dollar | 7.937 |
| 13 | Chainlink (LINK) | 10.77 | 0.74 ↑ % | 2.14 ↑ % | 21.56 ↑ % | 8.06 Billion Dollars | 451.33 Million Dollars | 9.217 |
| 14 | Monero (XMR) | 415.00 | 1.12 ↑ % | -1.62 ↓ % | 4.98 ↑ % | 7.80 Billion Dollars | 141.24 Million Dollars | 355.11 |
| 15 | Cardano (ADA) | 0.2033338098 | 2.19 ↑ % | 9.42 ↑ % | 11.09 ↑ % | 7.43 Billion Dollars | 732.12 Million Dollars | 0.1739903010 |
| 16 | Stellar (XLM) | 0.1824055937 | 0.33 ↑ % | 6.71 ↑ % | 14.27 ↑ % | 6.31 Billion Dollars | 332.53 Million Dollars | 0.1560822777 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.57 Billion Dollars | 47.91 Million Dollars | 0.8555 |
| 18 | Bitcoin Cash (BCH) | 224.03 | 0.07 ↑ % | 5.11 ↑ % | 8.45 ↑ % | 4.50 Billion Dollars | 341.83 Million Dollars | 191.70 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 32.97 Million Dollars | 0.8557 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 3.97 Billion Dollars | 2.94 Billion Dollars | 0.8553 |
| 21 | Canton (CC) | 0.0984049535 | -1.26 ↓ % | -2.03 ↓ % | 0.83 ↑ % | 3.88 Billion Dollars | 21.94 Million Dollars | 0.0842039379 |
| 22 | Gram (GRAM) | 1.3969 | -0.04 ↓ % | 2.76 ↑ % | 4.53 ↑ % | 3.86 Billion Dollars | 72.13 Million Dollars | 1.1953 |
| 23 | Litecoin (LTC) | 48.01 | 0.31 ↑ % | 2.08 ↑ % | 7.34 ↑ % | 3.72 Billion Dollars | 284.10 Million Dollars | 41.08 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.44 Billion Dollars | 339.74 Million Dollars | 0.8558 |
| 25 | Hedera (HBAR) | 0.0738895293 | 0.50 ↑ % | 4.14 ↑ % | 12.81 ↑ % | 3.24 Billion Dollars | 91.72 Million Dollars | 0.0632263835 |
| 26 | Avalanche (AVAX) | 7.268 | -0.20 ↓ % | 7.32 ↑ % | 12.44 ↑ % | 3.14 Billion Dollars | 426.70 Million Dollars | 6.219 |
| 27 | Sui (SUI) | 0.7379 | 0.51 ↑ % | 4.26 ↑ % | 7.20 ↑ % | 3.01 Billion Dollars | 466.28 Million Dollars | 0.6314 |
| 28 | Shiba Inu (SHIB) | 0.0000049464 | 0.30 ↑ % | 4.11 ↑ % | 10.92 ↑ % | 2.91 Billion Dollars | 134.16 Million Dollars | 0.0000042325 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.82 Billion Dollars | 150.23 Million Dollars | 0.8555 |
| 30 | Tether Gold (XAUt) | 4,494.07 | -0.14 ↓ % | 0.53 ↑ % | 4.15 ↑ % | 2.75 Billion Dollars | 572.62 Million Dollars | 3,845.52 |
| 31 | Cronos (CRO) | 0.0531532255 | -0.21 ↓ % | 7.37 ↑ % | 12.61 ↑ % | 2.58 Billion Dollars | 13.74 Million Dollars | 0.0454825772 |
| 32 | Bittensor (TAO) | 215.35 | 0.29 ↑ % | 4.67 ↑ % | 6.59 ↑ % | 2.42 Billion Dollars | 244.39 Million Dollars | 184.27 |
| 33 | Uniswap (UNI) | 3.819 | 1.70 ↑ % | 3.79 ↑ % | 9.42 ↑ % | 2.38 Billion Dollars | 306.77 Million Dollars | 3.268 |
| 34 | NEAR Protocol (NEAR) | 1.7700 | 0.14 ↑ % | 1.84 ↑ % | 8.97 ↑ % | 2.31 Billion Dollars | 203.48 Million Dollars | 1.5146 |
| 35 | OKB (OKB) | 106.81 | -0.19 ↓ % | 3.88 ↑ % | 4.79 ↑ % | 2.24 Billion Dollars | 45.64 Million Dollars | 91.39 |
| 36 | PAX Gold (PAXG) | 4,502.20 | -0.18 ↓ % | 0.55 ↑ % | 3.91 ↑ % | 1.98 Billion Dollars | 274.71 Million Dollars | 3,852.47 |
| 37 | World Liberty Financial (WLFI) | 0.0602660855 | 0.59 ↑ % | -2.13 ↓ % | 9.63 ↑ % | 1.92 Billion Dollars | 74.57 Million Dollars | 0.0515689661 |
| 38 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.89 Billion Dollars | 759.65 Million Dollars | 0.8558 |
| 39 | Aster (ASTER) | 0.6721 | 1.08 ↑ % | 6.70 ↑ % | 11.43 ↑ % | 1.82 Billion Dollars | 153.20 Million Dollars | 0.5751 |
| 40 | Ondo (ONDO) | 0.3566488408 | 0.11 ↑ % | 2.57 ↑ % | 6.81 ↑ % | 1.74 Billion Dollars | 163.09 Million Dollars | 0.3051801333 |
| 41 | Mantle (MNT) | 0.5181 | 0.33 ↑ % | 10.57 ↑ % | 16.11 ↑ % | 1.71 Billion Dollars | 54.60 Million Dollars | 0.4433136876 |
| 42 | MemeCore (M) | 1.1748 | 0.87 ↑ % | -3.90 ↓ % | 6.01 ↑ % | 1.57 Billion Dollars | 4.44 Million Dollars | 1.0053 |
| 43 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.54 Billion Dollars | 18.49 Million Dollars | 0.8554 |
| 44 | Aave (AAVE) | 99.44 | 0.36 ↑ % | 4.08 ↑ % | 12.49 ↑ % | 1.53 Billion Dollars | 244.56 Million Dollars | 85.09 |
| 45 | Pump.fun (PUMP) | 0.0038115324 | 0.26 ↑ % | 24.36 ↑ % | 32.01 ↑ % | 1.49 Billion Dollars | 310.01 Million Dollars | 0.0032614825 |
| 46 | Sky (SKY) | 0.0623798329 | 0.26 ↑ % | 1.66 ↑ % | 17.23 ↑ % | 1.46 Billion Dollars | 16.10 Million Dollars | 0.0533776745 |
| 47 | Polkadot (DOT) | 0.8464 | -0.38 ↓ % | 6.99 ↑ % | 9.57 ↑ % | 1.44 Billion Dollars | 117.32 Million Dollars | 0.7242 |
| 48 | Worldcoin (WLD) | 0.3724840062 | 0.04 ↑ % | 2.68 ↑ % | 10.09 ↑ % | 1.34 Billion Dollars | 240.56 Million Dollars | 0.3187300943 |
| 49 | Internet Computer (ICP) | 2.385 | -0.19 ↓ % | 1.89 ↑ % | 9.17 ↑ % | 1.33 Billion Dollars | 60.34 Million Dollars | 2.041 |
| 50 | Pepe (PEPE) | 0.0000032029 | -0.04 ↓ % | 10.36 ↑ % | 19.08 ↑ % | 1.33 Billion Dollars | 623.28 Million Dollars | 0.0000027407 |
| 51 | Bitget Token (BGB) | 1.8254 | 1.49 ↑ % | 2.09 ↑ % | 10.00 ↑ % | 1.27 Billion Dollars | 9.52 Million Dollars | 1.5620 |
| 52 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.27 Billion Dollars | 241.51 Million Dollars | 0.8556 |
| 53 | Morpho (MORPHO) | 2.311 | -0.03 ↓ % | 3.93 ↑ % | 18.35 ↑ % | 1.20 Billion Dollars | 31.07 Million Dollars | 1.9775 |
| 54 | Ethena (ENA) | 0.1193314322 | 1.80 ↑ % | 27.58 ↑ % | 39.29 ↑ % | 1.17 Billion Dollars | 378.14 Million Dollars | 0.1021104746 |
| 55 | Ethereum Classic (ETC) | 6.951 | 0.04 ↑ % | 5.36 ↑ % | 11.49 ↑ % | 1.10 Billion Dollars | 43.68 Million Dollars | 5.948 |
| 56 | KuCoin Token (KCS) | 7.477 | 0.58 ↑ % | 2.27 ↑ % | 12.54 ↑ % | 1.03 Billion Dollars | 12.67 Million Dollars | 6.398 |
| 57 | Pi (PI) | 0.0905929388 | -0.52 ↓ % | 1.03 ↑ % | 2.43 ↑ % | 1.00 Billion Dollars | 10.76 Million Dollars | 0.0775192906 |
| 58 | JUST (JST) | 0.1073249779 | 0.27 ↑ % | 0.92 ↑ % | 1.70 ↑ % | 878.86 Million Dollars | 34.00 Million Dollars | 0.0918366957 |
| 59 | POL (prev. MATIC) (POL) | 0.0807126007 | -0.36 ↓ % | -1.40 ↓ % | 9.42 ↑ % | 863.64 Million Dollars | 88.60 Million Dollars | 0.0690648038 |
| 60 | Stable (STABLE) | 0.0322602669 | 3.11 ↑ % | 9.67 ↑ % | 0.21 ↑ % | 825.41 Million Dollars | 20.83 Million Dollars | 0.0276047232 |
| 61 | Algorand (ALGO) | 0.0886026291 | 0.27 ↑ % | 7.57 ↑ % | 12.74 ↑ % | 800.23 Million Dollars | 34.57 Million Dollars | 0.0758162064 |
| 62 | Cosmos (ATOM) | 1.5151 | 0.09 ↑ % | 1.42 ↑ % | 0.47 ↑ % | 796.66 Million Dollars | 28.77 Million Dollars | 1.2965 |
| 63 | Kaspa (KAS) | 0.0283467104 | 1.26 ↑ % | 5.75 ↑ % | 12.00 ↑ % | 783.84 Million Dollars | 13.83 Million Dollars | 0.0242559399 |
| 64 | GateToken (GT) | 7.147 | -0.26 ↓ % | 2.49 ↑ % | 5.54 ↑ % | 761.83 Million Dollars | 6.03 Million Dollars | 6.115 |
| 65 | Quant (QNT) | 61.91 | -0.50 ↓ % | 4.64 ↑ % | 5.19 ↑ % | 747.37 Million Dollars | 7.32 Million Dollars | 52.97 |
| 66 | Render (RENDER) | 1.3987 | -0.28 ↓ % | 1.68 ↑ % | 11.10 ↑ % | 725.60 Million Dollars | 34.30 Million Dollars | 1.1968 |
| 67 | Venice Token (VVV) | 14.42 | -1.27 ↓ % | -1.66 ↓ % | 19.25 ↑ % | 688.46 Million Dollars | 21.44 Million Dollars | 12.34 |
| 68 | Lighter (LIT) | 2.680 | -0.03 ↓ % | 2.32 ↑ % | 18.50 ↑ % | 670.10 Million Dollars | 103.89 Million Dollars | 2.294 |
| 69 | Jupiter (JUP) | 0.1912156522 | -0.05 ↓ % | 5.34 ↑ % | 12.73 ↑ % | 634.90 Million Dollars | 26.44 Million Dollars | 0.1636209390 |
| 70 | Filecoin (FIL) | 0.7444 | 1.13 ↑ % | 10.32 ↑ % | 10.12 ↑ % | 611.76 Million Dollars | 143.51 Million Dollars | 0.6370 |
| 71 | Arbitrum (ARB) | 0.0909119769 | 0.07 ↑ % | 2.79 ↑ % | 20.71 ↑ % | 607.12 Million Dollars | 119.69 Million Dollars | 0.0777922877 |
| 72 | Flare (FLR) | 0.0069431574 | 0.16 ↑ % | 7.98 ↑ % | 15.27 ↑ % | 603.78 Million Dollars | 6.03 Million Dollars | 0.0059411765 |
| 73 | XDC Network (XDC) | 0.0286765650 | 0.11 ↑ % | 2.97 ↑ % | 6.99 ↑ % | 602.80 Million Dollars | 12.96 Million Dollars | 0.0245381926 |
| 74 | ether.fi (ETHFI) | 0.5397 | -1.73 ↓ % | 2.89 ↑ % | 22.74 ↑ % | 549.52 Million Dollars | 69.66 Million Dollars | 0.4618237946 |
| 75 | PancakeSwap (CAKE) | 1.6454 | 0.50 ↑ % | 1.60 ↑ % | 14.06 ↑ % | 528.52 Million Dollars | 34.28 Million Dollars | 1.4080 |
| 76 | Nexo (NEXO) | 0.7924 | 1.23 ↑ % | 5.83 ↑ % | 9.32 ↑ % | 512.01 Million Dollars | 11.02 Million Dollars | 0.6780 |
| 77 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 493.72 Million Dollars | 40.10 Million Dollars | 0.8543 |
| 78 | Aptos (APT) | 0.5743 | -0.25 ↓ % | 2.40 ↑ % | 3.07 ↑ % | 492.61 Million Dollars | 58.32 Million Dollars | 0.4914291658 |
| 79 | 币安人生 (币安人生) | 0.4767039867 | 0.83 ↑ % | 11.46 ↑ % | 1.23 ↑ % | 476.70 Million Dollars | 13.60 Million Dollars | 0.4079098809 |
| 80 | Injective (INJ) | 4.759 | -0.13 ↓ % | 3.16 ↑ % | 3.79 ↑ % | 475.77 Million Dollars | 101.32 Million Dollars | 4.072 |
| 81 | Aerodrome Finance (AERO) | 0.4802440745 | 0.37 ↑ % | 6.96 ↑ % | 16.87 ↑ % | 471.32 Million Dollars | 49.27 Million Dollars | 0.4109390917 |
| 82 | EURC (EURC) | 1.1680 | 0.02 ↑ % | 0.01 ↑ % | 1.30 ↑ % | 470.82 Million Dollars | 63.00 Million Dollars | 0.9995 |
| 83 | Pudgy Penguins (PENGU) | 0.0071452301 | -0.45 ↓ % | 10.12 ↑ % | 14.21 ↑ % | 449.15 Million Dollars | 136.04 Million Dollars | 0.0061140877 |
| 84 | Curve DAO Token (CRV) | 0.2902095432 | 1.58 ↑ % | 11.18 ↑ % | 14.69 ↑ % | 447.39 Million Dollars | 78.85 Million Dollars | 0.2483288236 |
| 85 | VeChain (VET) | 0.0052009158 | 0.41 ↑ % | 7.15 ↑ % | 14.94 ↑ % | 447.20 Million Dollars | 13.13 Million Dollars | 0.0044503612 |
| 86 | Dash (DASH) | 33.07 | 1.07 ↑ % | 4.23 ↑ % | 8.31 ↑ % | 423.55 Million Dollars | 55.60 Million Dollars | 28.30 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6433 | -0.53 ↓ % | 4.35 ↑ % | 10.55 ↑ % | 423.27 Million Dollars | 74.91 Million Dollars | 0.5505 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6499 | 0.30 ↑ % | -9.26 ↓ % | 18.16 ↑ % | 409.58 Million Dollars | 362.47 Million Dollars | 1.4118 |
| 89 | SPX6900 (SPX) | 0.3984867398 | 0.88 ↑ % | 8.40 ↑ % | 24.69 ↑ % | 370.99 Million Dollars | 13.39 Million Dollars | 0.3409803214 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.05 ↑ % | 0.13 ↑ % | 0.24 ↑ % | 351.66 Million Dollars | 414.49 Million Dollars | 0.8551 |
| 91 | Pyth Network (PYTH) | 0.0442487218 | -0.02 ↓ % | 4.92 ↑ % | 9.58 ↑ % | 348.46 Million Dollars | 47.22 Million Dollars | 0.0378631002 |
| 92 | Sun [New] (SUN) | 0.0174353661 | 0.21 ↑ % | 1.38 ↑ % | -4.37 ↓ % | 335.15 Million Dollars | 15.46 Million Dollars | 0.0149192336 |
| 93 | Midnight (NIGHT) | 0.0198288180 | 0.97 ↑ % | 3.63 ↑ % | 13.44 ↑ % | 329.31 Million Dollars | 16.14 Million Dollars | 0.0169672816 |
| 94 | 0.1443153412 | 0.83 ↑ % | 9.79 ↑ % | 6.09 ↑ % | 326.37 Million Dollars | 154.48 Million Dollars | 0.1234889056 | |
| 95 | Gnosis (GNO) | 122.99 | -0.84 ↓ % | 0.06 ↑ % | 17.89 ↑ % | 324.62 Million Dollars | 2.17 Million Dollars | 105.24 |
| 96 | Sei (SEI) | 0.0433794774 | -0.37 ↓ % | 5.28 ↑ % | 6.00 ↑ % | 323.61 Million Dollars | 31.96 Million Dollars | 0.0371192982 |
| 97 | Bitcoin SV (BSV) | 16.08 | -0.03 ↓ % | 1.05 ↑ % | 6.83 ↑ % | 322.68 Million Dollars | 14.53 Million Dollars | 13.76 |
| 98 | LayerZero (ZRO) | 0.8707 | -0.56 ↓ % | -0.95 ↓ % | 9.87 ↑ % | 321.28 Million Dollars | 43.67 Million Dollars | 0.7450 |
| 99 | Monad (MON) | 0.0267124910 | 0.37 ↑ % | 18.90 ↑ % | 23.78 ↑ % | 315.88 Million Dollars | 75.29 Million Dollars | 0.0228575580 |
| 100 | Celestia (TIA) | 0.3422940997 | -0.37 ↓ % | 6.05 ↑ % | 9.76 ↑ % | 314.89 Million Dollars | 21.44 Million Dollars | 0.2928969536 |
