Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 73,865.38 | 0.89 ↑ % | 6.59 ↑ % | 16.39 ↑ % | 1,482.59 Milliarde Dollar | 55.57 Milliarde Dollar | 63,205.72 | |
| 2 | 2,343.37 | 0.52 ↑ % | 3.83 ↑ % | 24.24 ↑ % | 282.80 Milliarde Dollar | 27.35 Milliarde Dollar | 2,005.20 | |
| 3 | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 183.07 Milliarde Dollar | 108.27 Milliarde Dollar | 0.8555 | |
| 4 | 656.49 | 0.43 ↑ % | 4.56 ↑ % | 7.58 ↑ % | 87.42 Milliarde Dollar | 2.29 Milliarde Dollar | 561.75 | |
| 5 | 1.2705 | 0.51 ↑ % | 14.54 ↑ % | 25.63 ↑ % | 79.63 Milliarde Dollar | 7.16 Milliarde Dollar | 1.0871 | |
| 6 | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 72.82 Milliarde Dollar | 19.07 Milliarde Dollar | 0.8557 | |
| 7 | 88.27 | 0.74 ↑ % | 3.98 ↑ % | 16.19 ↑ % | 51.47 Milliarde Dollar | 4.43 Milliarde Dollar | 75.53 | |
| 8 | 0.3380082841 | 0.17 ↑ % | 1.17 ↑ % | 1.17 ↑ % | 32.08 Milliarde Dollar | 754.58 Millionen Dollar | 0.2892296326 | |
| 9 | 73.41 | -0.46 ↓ % | 6.33 ↑ % | 27.66 ↑ % | 18.52 Milliarde Dollar | 1.17 Milliarde Dollar | 62.81 | |
| 10 | 0.0815461582 | 1.39 ↑ % | 8.43 ↑ % | 16.17 ↑ % | 12.69 Milliarde Dollar | 1.58 Milliarde Dollar | 0.0697780691 | |
| 11 | 571.47 | 0.62 ↑ % | 1.68 ↑ % | 16.45 ↑ % | 9.62 Milliarde Dollar | 593.82 Millionen Dollar | 489.00 | |
| 12 | 9.276 | 0.02 ↑ % | -0.24 ↓ % | -2.55 ↓ % | 8.53 Milliarde Dollar | 330.19 Tausend Dollar | 7.937 | |
| 13 | 10.77 | 0.74 ↑ % | 2.14 ↑ % | 21.56 ↑ % | 8.06 Milliarde Dollar | 451.33 Millionen Dollar | 9.217 | |
| 14 | 415.00 | 1.12 ↑ % | -1.62 ↓ % | 4.98 ↑ % | 7.80 Milliarde Dollar | 141.24 Millionen Dollar | 355.11 | |
| 15 | 0.2033338098 | 2.19 ↑ % | 9.42 ↑ % | 11.09 ↑ % | 7.43 Milliarde Dollar | 732.12 Millionen Dollar | 0.1739903010 | |
| 16 | 0.1824055937 | 0.33 ↑ % | 6.71 ↑ % | 14.27 ↑ % | 6.31 Milliarde Dollar | 332.53 Millionen Dollar | 0.1560822777 | |
| 17 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.57 Milliarde Dollar | 47.91 Millionen Dollar | 0.8555 | |
| 18 | 224.03 | 0.07 ↑ % | 5.11 ↑ % | 8.45 ↑ % | 4.50 Milliarde Dollar | 341.83 Millionen Dollar | 191.70 | |
| 19 | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.08 Milliarde Dollar | 32.97 Millionen Dollar | 0.8557 | |
| 20 | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 3.97 Milliarde Dollar | 2.94 Milliarde Dollar | 0.8553 | |
| 21 | 0.0984049535 | -1.26 ↓ % | -2.03 ↓ % | 0.83 ↑ % | 3.88 Milliarde Dollar | 21.94 Millionen Dollar | 0.0842039379 | |
| 22 | 1.3969 | -0.04 ↓ % | 2.76 ↑ % | 4.53 ↑ % | 3.86 Milliarde Dollar | 72.13 Millionen Dollar | 1.1953 | |
| 23 | 48.01 | 0.31 ↑ % | 2.08 ↑ % | 7.34 ↑ % | 3.72 Milliarde Dollar | 284.10 Millionen Dollar | 41.08 | |
| 24 | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.44 Milliarde Dollar | 339.74 Millionen Dollar | 0.8558 | |
| 25 | 0.0738895293 | 0.50 ↑ % | 4.14 ↑ % | 12.81 ↑ % | 3.24 Milliarde Dollar | 91.72 Millionen Dollar | 0.0632263835 | |
| 26 | 7.268 | -0.20 ↓ % | 7.32 ↑ % | 12.44 ↑ % | 3.14 Milliarde Dollar | 426.70 Millionen Dollar | 6.219 | |
| 27 | 0.7379 | 0.51 ↑ % | 4.26 ↑ % | 7.20 ↑ % | 3.01 Milliarde Dollar | 466.28 Millionen Dollar | 0.6314 | |
| 28 | 0.0000049464 | 0.30 ↑ % | 4.11 ↑ % | 10.92 ↑ % | 2.91 Milliarde Dollar | 134.16 Millionen Dollar | 0.0000042325 | |
| 29 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.82 Milliarde Dollar | 150.23 Millionen Dollar | 0.8555 | |
| 30 | 4,494.07 | -0.14 ↓ % | 0.53 ↑ % | 4.15 ↑ % | 2.75 Milliarde Dollar | 572.62 Millionen Dollar | 3,845.52 | |
| 31 | 0.0531532255 | -0.21 ↓ % | 7.37 ↑ % | 12.61 ↑ % | 2.58 Milliarde Dollar | 13.74 Millionen Dollar | 0.0454825772 | |
| 32 | 215.35 | 0.29 ↑ % | 4.67 ↑ % | 6.59 ↑ % | 2.42 Milliarde Dollar | 244.39 Millionen Dollar | 184.27 | |
| 33 | 3.819 | 1.70 ↑ % | 3.79 ↑ % | 9.42 ↑ % | 2.38 Milliarde Dollar | 306.77 Millionen Dollar | 3.268 | |
| 34 | 1.7700 | 0.14 ↑ % | 1.84 ↑ % | 8.97 ↑ % | 2.31 Milliarde Dollar | 203.48 Millionen Dollar | 1.5146 | |
| 35 | 106.81 | -0.19 ↓ % | 3.88 ↑ % | 4.79 ↑ % | 2.24 Milliarde Dollar | 45.64 Millionen Dollar | 91.39 | |
| 36 | 4,502.20 | -0.18 ↓ % | 0.55 ↑ % | 3.91 ↑ % | 1.98 Milliarde Dollar | 274.71 Millionen Dollar | 3,852.47 | |
| 37 | 0.0602660855 | 0.59 ↑ % | -2.13 ↓ % | 9.63 ↑ % | 1.92 Milliarde Dollar | 74.57 Millionen Dollar | 0.0515689661 | |
| 38 | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.89 Milliarde Dollar | 759.65 Millionen Dollar | 0.8558 | |
| 39 | 0.6721 | 1.08 ↑ % | 6.70 ↑ % | 11.43 ↑ % | 1.82 Milliarde Dollar | 153.20 Millionen Dollar | 0.5751 | |
| 40 | 0.3566488408 | 0.11 ↑ % | 2.57 ↑ % | 6.81 ↑ % | 1.74 Milliarde Dollar | 163.09 Millionen Dollar | 0.3051801333 | |
| 41 | 0.5181 | 0.33 ↑ % | 10.57 ↑ % | 16.11 ↑ % | 1.71 Milliarde Dollar | 54.60 Millionen Dollar | 0.4433136876 | |
| 42 | 1.1748 | 0.87 ↑ % | -3.90 ↓ % | 6.01 ↑ % | 1.57 Milliarde Dollar | 4.44 Millionen Dollar | 1.0053 | |
| 43 | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.54 Milliarde Dollar | 18.49 Millionen Dollar | 0.8554 | |
| 44 | 99.44 | 0.36 ↑ % | 4.08 ↑ % | 12.49 ↑ % | 1.53 Milliarde Dollar | 244.56 Millionen Dollar | 85.09 | |
| 45 | 0.0038115324 | 0.26 ↑ % | 24.36 ↑ % | 32.01 ↑ % | 1.49 Milliarde Dollar | 310.01 Millionen Dollar | 0.0032614825 | |
| 46 | 0.0623798329 | 0.26 ↑ % | 1.66 ↑ % | 17.23 ↑ % | 1.46 Milliarde Dollar | 16.10 Millionen Dollar | 0.0533776745 | |
| 47 | 0.8464 | -0.38 ↓ % | 6.99 ↑ % | 9.57 ↑ % | 1.44 Milliarde Dollar | 117.32 Millionen Dollar | 0.7242 | |
| 48 | 0.3724840062 | 0.04 ↑ % | 2.68 ↑ % | 10.09 ↑ % | 1.34 Milliarde Dollar | 240.56 Millionen Dollar | 0.3187300943 | |
| 49 | 2.385 | -0.19 ↓ % | 1.89 ↑ % | 9.17 ↑ % | 1.33 Milliarde Dollar | 60.34 Millionen Dollar | 2.041 | |
| 50 | 0.0000032029 | -0.04 ↓ % | 10.36 ↑ % | 19.08 ↑ % | 1.33 Milliarde Dollar | 623.28 Millionen Dollar | 0.0000027407 | |
| 51 | 1.8254 | 1.49 ↑ % | 2.09 ↑ % | 10.00 ↑ % | 1.27 Milliarde Dollar | 9.52 Millionen Dollar | 1.5620 | |
| 52 | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.27 Milliarde Dollar | 241.51 Millionen Dollar | 0.8556 | |
| 53 | 2.311 | -0.03 ↓ % | 3.93 ↑ % | 18.35 ↑ % | 1.20 Milliarde Dollar | 31.07 Millionen Dollar | 1.9775 | |
| 54 | 0.1193314322 | 1.80 ↑ % | 27.58 ↑ % | 39.29 ↑ % | 1.17 Milliarde Dollar | 378.14 Millionen Dollar | 0.1021104746 | |
| 55 | 6.951 | 0.04 ↑ % | 5.36 ↑ % | 11.49 ↑ % | 1.10 Milliarde Dollar | 43.68 Millionen Dollar | 5.948 | |
| 56 | 7.477 | 0.58 ↑ % | 2.27 ↑ % | 12.54 ↑ % | 1.03 Milliarde Dollar | 12.67 Millionen Dollar | 6.398 | |
| 57 | 0.0905929388 | -0.52 ↓ % | 1.03 ↑ % | 2.43 ↑ % | 1.00 Milliarde Dollar | 10.76 Millionen Dollar | 0.0775192906 | |
| 58 | 0.1073249779 | 0.27 ↑ % | 0.92 ↑ % | 1.70 ↑ % | 878.86 Millionen Dollar | 34.00 Millionen Dollar | 0.0918366957 | |
| 59 | 0.0807126007 | -0.36 ↓ % | -1.40 ↓ % | 9.42 ↑ % | 863.64 Millionen Dollar | 88.60 Millionen Dollar | 0.0690648038 | |
| 60 | 0.0322602669 | 3.11 ↑ % | 9.67 ↑ % | 0.21 ↑ % | 825.41 Millionen Dollar | 20.83 Millionen Dollar | 0.0276047232 | |
| 61 | 0.0886026291 | 0.27 ↑ % | 7.57 ↑ % | 12.74 ↑ % | 800.23 Millionen Dollar | 34.57 Millionen Dollar | 0.0758162064 | |
| 62 | 1.5151 | 0.09 ↑ % | 1.42 ↑ % | 0.47 ↑ % | 796.66 Millionen Dollar | 28.77 Millionen Dollar | 1.2965 | |
| 63 | 0.0283467104 | 1.26 ↑ % | 5.75 ↑ % | 12.00 ↑ % | 783.84 Millionen Dollar | 13.83 Millionen Dollar | 0.0242559399 | |
| 64 | 7.147 | -0.26 ↓ % | 2.49 ↑ % | 5.54 ↑ % | 761.83 Millionen Dollar | 6.03 Millionen Dollar | 6.115 | |
| 65 | 61.91 | -0.50 ↓ % | 4.64 ↑ % | 5.19 ↑ % | 747.37 Millionen Dollar | 7.32 Millionen Dollar | 52.97 | |
| 66 | 1.3987 | -0.28 ↓ % | 1.68 ↑ % | 11.10 ↑ % | 725.60 Millionen Dollar | 34.30 Millionen Dollar | 1.1968 | |
| 67 | 14.42 | -1.27 ↓ % | -1.66 ↓ % | 19.25 ↑ % | 688.46 Millionen Dollar | 21.44 Millionen Dollar | 12.34 | |
| 68 | 2.680 | -0.03 ↓ % | 2.32 ↑ % | 18.50 ↑ % | 670.10 Millionen Dollar | 103.89 Millionen Dollar | 2.294 | |
| 69 | 0.1912156522 | -0.05 ↓ % | 5.34 ↑ % | 12.73 ↑ % | 634.90 Millionen Dollar | 26.44 Millionen Dollar | 0.1636209390 | |
| 70 | 0.7444 | 1.13 ↑ % | 10.32 ↑ % | 10.12 ↑ % | 611.76 Millionen Dollar | 143.51 Millionen Dollar | 0.6370 | |
| 71 | 0.0909119769 | 0.07 ↑ % | 2.79 ↑ % | 20.71 ↑ % | 607.12 Millionen Dollar | 119.69 Millionen Dollar | 0.0777922877 | |
| 72 | 0.0069431574 | 0.16 ↑ % | 7.98 ↑ % | 15.27 ↑ % | 603.78 Millionen Dollar | 6.03 Millionen Dollar | 0.0059411765 | |
| 73 | 0.0286765650 | 0.11 ↑ % | 2.97 ↑ % | 6.99 ↑ % | 602.80 Millionen Dollar | 12.96 Millionen Dollar | 0.0245381926 | |
| 74 | 0.5397 | -1.73 ↓ % | 2.89 ↑ % | 22.74 ↑ % | 549.52 Millionen Dollar | 69.66 Millionen Dollar | 0.4618237946 | |
| 75 | 1.6454 | 0.50 ↑ % | 1.60 ↑ % | 14.06 ↑ % | 528.52 Millionen Dollar | 34.28 Millionen Dollar | 1.4080 | |
| 76 | 0.7924 | 1.23 ↑ % | 5.83 ↑ % | 9.32 ↑ % | 512.01 Millionen Dollar | 11.02 Millionen Dollar | 0.6780 | |
| 77 | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 493.72 Millionen Dollar | 40.10 Millionen Dollar | 0.8543 | |
| 78 | 0.5743 | -0.25 ↓ % | 2.40 ↑ % | 3.07 ↑ % | 492.61 Millionen Dollar | 58.32 Millionen Dollar | 0.4914291658 | |
| 79 | 0.4767039867 | 0.83 ↑ % | 11.46 ↑ % | 1.23 ↑ % | 476.70 Millionen Dollar | 13.60 Millionen Dollar | 0.4079098809 | |
| 80 | 4.759 | -0.13 ↓ % | 3.16 ↑ % | 3.79 ↑ % | 475.77 Millionen Dollar | 101.32 Millionen Dollar | 4.072 | |
| 81 | 0.4802440745 | 0.37 ↑ % | 6.96 ↑ % | 16.87 ↑ % | 471.32 Millionen Dollar | 49.27 Millionen Dollar | 0.4109390917 | |
| 82 | 1.1680 | 0.02 ↑ % | 0.01 ↑ % | 1.30 ↑ % | 470.82 Millionen Dollar | 63.00 Millionen Dollar | 0.9995 | |
| 83 | 0.0071452301 | -0.45 ↓ % | 10.12 ↑ % | 14.21 ↑ % | 449.15 Millionen Dollar | 136.04 Millionen Dollar | 0.0061140877 | |
| 84 | 0.2902095432 | 1.58 ↑ % | 11.18 ↑ % | 14.69 ↑ % | 447.39 Millionen Dollar | 78.85 Millionen Dollar | 0.2483288236 | |
| 85 | 0.0052009158 | 0.41 ↑ % | 7.15 ↑ % | 14.94 ↑ % | 447.20 Millionen Dollar | 13.13 Millionen Dollar | 0.0044503612 | |
| 86 | 33.07 | 1.07 ↑ % | 4.23 ↑ % | 8.31 ↑ % | 423.55 Millionen Dollar | 55.60 Millionen Dollar | 28.30 | |
| 87 | 0.6433 | -0.53 ↓ % | 4.35 ↑ % | 10.55 ↑ % | 423.27 Millionen Dollar | 74.91 Millionen Dollar | 0.5505 | |
| 88 | 1.6499 | 0.30 ↑ % | -9.26 ↓ % | 18.16 ↑ % | 409.58 Millionen Dollar | 362.47 Millionen Dollar | 1.4118 | |
| 89 | 0.3984867398 | 0.88 ↑ % | 8.40 ↑ % | 24.69 ↑ % | 370.99 Millionen Dollar | 13.39 Millionen Dollar | 0.3409803214 | |
| 90 | 0.9993 | 0.05 ↑ % | 0.13 ↑ % | 0.24 ↑ % | 351.66 Millionen Dollar | 414.49 Millionen Dollar | 0.8551 | |
| 91 | 0.0442487218 | -0.02 ↓ % | 4.92 ↑ % | 9.58 ↑ % | 348.46 Millionen Dollar | 47.22 Millionen Dollar | 0.0378631002 | |
| 92 | 0.0174353661 | 0.21 ↑ % | 1.38 ↑ % | -4.37 ↓ % | 335.15 Millionen Dollar | 15.46 Millionen Dollar | 0.0149192336 | |
| 93 | 0.0198288180 | 0.97 ↑ % | 3.63 ↑ % | 13.44 ↑ % | 329.31 Millionen Dollar | 16.14 Millionen Dollar | 0.0169672816 | |
| 94 | 0.1443153412 | 0.83 ↑ % | 9.79 ↑ % | 6.09 ↑ % | 326.37 Millionen Dollar | 154.48 Millionen Dollar | 0.1234889056 | |
| 95 | 122.99 | -0.84 ↓ % | 0.06 ↑ % | 17.89 ↑ % | 324.62 Millionen Dollar | 2.17 Millionen Dollar | 105.24 | |
| 96 | 0.0433794774 | -0.37 ↓ % | 5.28 ↑ % | 6.00 ↑ % | 323.61 Millionen Dollar | 31.96 Millionen Dollar | 0.0371192982 | |
| 97 | 16.08 | -0.03 ↓ % | 1.05 ↑ % | 6.83 ↑ % | 322.68 Millionen Dollar | 14.53 Millionen Dollar | 13.76 | |
| 98 | 0.8707 | -0.56 ↓ % | -0.95 ↓ % | 9.87 ↑ % | 321.28 Millionen Dollar | 43.67 Millionen Dollar | 0.7450 | |
| 99 | 0.0267124910 | 0.37 ↑ % | 18.90 ↑ % | 23.78 ↑ % | 315.88 Millionen Dollar | 75.29 Millionen Dollar | 0.0228575580 | |
| 100 | 0.3422940997 | -0.37 ↓ % | 6.05 ↑ % | 9.76 ↑ % | 314.89 Millionen Dollar | 21.44 Millionen Dollar | 0.2928969536 |
