Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 74,790.92 | 0.81 ↑ % | 7.47 ↑ % | 17.86 ↑ % | 1,501.17 Milliarde Dollar | 59.36 Milliarde Dollar | 63,969.72 | |
| 2 | 2,350.71 | -0.01 ↓ % | 3.70 ↑ % | 24.66 ↑ % | 283.69 Milliarde Dollar | 28.48 Milliarde Dollar | 2,010.59 | |
| 3 | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 183.04 Milliarde Dollar | 112.98 Milliarde Dollar | 0.8550 | |
| 4 | 661.23 | 0.37 ↑ % | 5.70 ↑ % | 8.32 ↑ % | 88.05 Milliarde Dollar | 2.40 Milliarde Dollar | 565.56 | |
| 5 | 1.2854 | 0.56 ↑ % | 15.73 ↑ % | 27.01 ↑ % | 80.56 Milliarde Dollar | 7.53 Milliarde Dollar | 1.0994 | |
| 6 | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.80 Milliarde Dollar | 20.12 Milliarde Dollar | 0.8553 | |
| 7 | 89.19 | 0.57 ↑ % | 4.62 ↑ % | 17.30 ↑ % | 52.00 Milliarde Dollar | 4.70 Milliarde Dollar | 76.28 | |
| 8 | 0.3379770745 | -0.06 ↓ % | 1.29 ↑ % | 1.14 ↑ % | 32.08 Milliarde Dollar | 757.60 Millionen Dollar | 0.2890765235 | |
| 9 | 73.85 | -0.17 ↓ % | 6.39 ↑ % | 29.06 ↑ % | 18.63 Milliarde Dollar | 1.20 Milliarde Dollar | 63.16 | |
| 10 | 0.0821747746 | 0.52 ↑ % | 8.41 ↑ % | 17.03 ↑ % | 14.08 Milliarde Dollar | 1.63 Milliarde Dollar | 0.0702852352 | |
| 11 | 574.59 | 0.11 ↑ % | 2.35 ↑ % | 16.65 ↑ % | 9.67 Milliarde Dollar | 614.03 Millionen Dollar | 491.45 | |
| 12 | 9.304 | 0.15 ↑ % | -0.21 ↓ % | 0.56 ↑ % | 8.56 Milliarde Dollar | 308.55 Tausend Dollar | 7.958 | |
| 13 | 10.84 | 0.39 ↑ % | 3.00 ↑ % | 22.55 ↑ % | 8.11 Milliarde Dollar | 472.15 Millionen Dollar | 9.271 | |
| 14 | 414.88 | -0.16 ↓ % | -3.37 ↓ % | 4.90 ↑ % | 7.80 Milliarde Dollar | 138.61 Millionen Dollar | 354.85 | |
| 15 | 0.2073871280 | 1.21 ↑ % | 11.13 ↑ % | 13.49 ↑ % | 7.58 Milliarde Dollar | 770.79 Millionen Dollar | 0.1773811140 | |
| 16 | 0.1846961390 | 0.93 ↑ % | 7.40 ↑ % | 15.68 ↑ % | 6.39 Milliarde Dollar | 345.43 Millionen Dollar | 0.1579731934 | |
| 17 | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.58 Milliarde Dollar | 44.41 Millionen Dollar | 0.8553 | |
| 18 | 226.63 | 0.85 ↑ % | 6.95 ↑ % | 9.59 ↑ % | 4.55 Milliarde Dollar | 332.06 Millionen Dollar | 193.84 | |
| 19 | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Milliarde Dollar | 35.06 Millionen Dollar | 0.8553 | |
| 20 | 0.9996 | 0.00 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 3.97 Milliarde Dollar | 2.99 Milliarde Dollar | 0.8549 | |
| 21 | 0.0999681072 | 1.52 ↑ % | 1.47 ↑ % | 2.89 ↑ % | 3.94 Milliarde Dollar | 22.18 Millionen Dollar | 0.0855041216 | |
| 22 | 1.4158 | 1.04 ↑ % | 4.14 ↑ % | 5.42 ↑ % | 3.91 Milliarde Dollar | 75.88 Millionen Dollar | 1.2109 | |
| 23 | 48.22 | 0.07 ↑ % | 2.47 ↑ % | 7.73 ↑ % | 3.74 Milliarde Dollar | 294.26 Millionen Dollar | 41.24 | |
| 24 | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.44 Milliarde Dollar | 351.11 Millionen Dollar | 0.8552 | |
| 25 | 0.0745741314 | 0.73 ↑ % | 4.74 ↑ % | 13.95 ↑ % | 3.27 Milliarde Dollar | 95.24 Millionen Dollar | 0.0637842986 | |
| 26 | 7.270 | -0.16 ↓ % | 6.88 ↑ % | 12.67 ↑ % | 3.14 Milliarde Dollar | 434.40 Millionen Dollar | 6.218 | |
| 27 | 0.7446 | 0.83 ↑ % | 5.28 ↑ % | 8.49 ↑ % | 3.03 Milliarde Dollar | 485.87 Millionen Dollar | 0.6369 | |
| 28 | 0.0000049736 | 0.25 ↑ % | 4.63 ↑ % | 11.06 ↑ % | 2.93 Milliarde Dollar | 135.24 Millionen Dollar | 0.0000042540 | |
| 29 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.83 Milliarde Dollar | 153.15 Millionen Dollar | 0.8552 | |
| 30 | 4,500.74 | 0.03 ↑ % | 0.62 ↑ % | 4.64 ↑ % | 2.76 Milliarde Dollar | 576.91 Millionen Dollar | 3,849.55 | |
| 31 | 0.0540900201 | 1.49 ↑ % | 8.25 ↑ % | 14.45 ↑ % | 2.62 Milliarde Dollar | 13.85 Millionen Dollar | 0.0462639515 | |
| 32 | 217.78 | 0.92 ↑ % | 5.22 ↑ % | 6.73 ↑ % | 2.45 Milliarde Dollar | 249.98 Millionen Dollar | 186.27 | |
| 33 | 3.805 | -1.43 ↓ % | 3.54 ↑ % | 8.49 ↑ % | 2.37 Milliarde Dollar | 318.39 Millionen Dollar | 3.254 | |
| 34 | 1.7808 | 0.40 ↑ % | 1.73 ↑ % | 9.99 ↑ % | 2.32 Milliarde Dollar | 209.26 Millionen Dollar | 1.5232 | |
| 35 | 107.49 | 0.68 ↑ % | 4.38 ↑ % | 5.80 ↑ % | 2.26 Milliarde Dollar | 46.23 Millionen Dollar | 91.93 | |
| 36 | 4,507.46 | 0.00 ↓ % | 0.59 ↑ % | 4.45 ↑ % | 1.98 Milliarde Dollar | 272.79 Millionen Dollar | 3,855.29 | |
| 37 | 0.0611443078 | 1.48 ↑ % | -0.37 ↓ % | 11.36 ↑ % | 1.94 Milliarde Dollar | 74.89 Millionen Dollar | 0.0522975825 | |
| 38 | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.90 Milliarde Dollar | 787.67 Millionen Dollar | 0.8555 | |
| 39 | 0.6690 | -0.43 ↓ % | 5.44 ↑ % | 10.97 ↑ % | 1.81 Milliarde Dollar | 155.33 Millionen Dollar | 0.5722 | |
| 40 | 0.3626141593 | 1.10 ↑ % | 3.92 ↑ % | 8.66 ↑ % | 1.77 Milliarde Dollar | 173.03 Millionen Dollar | 0.3101489670 | |
| 41 | 0.5183 | -0.21 ↓ % | 8.27 ↑ % | 16.23 ↑ % | 1.71 Milliarde Dollar | 55.34 Millionen Dollar | 0.4433129103 | |
| 42 | 1.1642 | -0.58 ↓ % | -4.01 ↓ % | 1.93 ↑ % | 1.56 Milliarde Dollar | 4.46 Millionen Dollar | 0.9958 | |
| 43 | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.54 Milliarde Dollar | 18.57 Millionen Dollar | 0.8550 | |
| 44 | 99.50 | -0.28 ↓ % | 2.76 ↑ % | 12.79 ↑ % | 1.53 Milliarde Dollar | 256.11 Millionen Dollar | 85.10 | |
| 45 | 0.0038821307 | 2.44 ↑ % | 22.15 ↑ % | 30.80 ↑ % | 1.52 Milliarde Dollar | 316.18 Millionen Dollar | 0.0033204407 | |
| 46 | 0.0617761409 | -1.23 ↓ % | 1.01 ↑ % | 16.13 ↑ % | 1.45 Milliarde Dollar | 16.15 Millionen Dollar | 0.0528379982 | |
| 47 | 0.8418 | -0.63 ↓ % | 6.16 ↑ % | 9.14 ↑ % | 1.43 Milliarde Dollar | 120.54 Millionen Dollar | 0.7200 | |
| 48 | 0.3721184499 | -0.30 ↓ % | 2.45 ↑ % | 9.73 ↑ % | 1.34 Milliarde Dollar | 246.58 Millionen Dollar | 0.3182781199 | |
| 49 | 2.412 | 0.76 ↑ % | 4.24 ↑ % | 10.22 ↑ % | 1.34 Milliarde Dollar | 60.98 Millionen Dollar | 2.063 | |
| 50 | 0.0000032218 | 0.09 ↑ % | 10.41 ↑ % | 19.26 ↑ % | 1.33 Milliarde Dollar | 631.81 Millionen Dollar | 0.0000027556 | |
| 51 | 1.8509 | 1.41 ↑ % | 3.08 ↑ % | 11.11 ↑ % | 1.29 Milliarde Dollar | 10.51 Millionen Dollar | 1.5831 | |
| 52 | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.27 Milliarde Dollar | 260.35 Millionen Dollar | 0.8550 | |
| 53 | 0.1211993940 | 1.71 ↑ % | 29.20 ↑ % | 41.25 ↑ % | 1.19 Milliarde Dollar | 415.45 Millionen Dollar | 0.1036635384 | |
| 54 | 2.281 | -1.87 ↓ % | 2.89 ↑ % | 17.00 ↑ % | 1.18 Milliarde Dollar | 32.06 Millionen Dollar | 1.9509 | |
| 55 | 7.027 | 0.89 ↑ % | 6.34 ↑ % | 13.02 ↑ % | 1.11 Milliarde Dollar | 44.73 Millionen Dollar | 6.011 | |
| 56 | 7.543 | 0.69 ↑ % | 3.15 ↑ % | 13.66 ↑ % | 1.03 Milliarde Dollar | 12.90 Millionen Dollar | 6.452 | |
| 57 | 0.0916655910 | 1.04 ↑ % | 1.67 ↑ % | 3.43 ↑ % | 1.02 Milliarde Dollar | 11.04 Millionen Dollar | 0.0784028633 | |
| 58 | 0.1068890141 | -0.42 ↓ % | 0.99 ↑ % | 1.41 ↑ % | 875.29 Millionen Dollar | 33.36 Millionen Dollar | 0.0914236702 | |
| 59 | 0.0811313231 | 0.42 ↑ % | -0.71 ↓ % | 9.93 ↑ % | 868.12 Millionen Dollar | 90.81 Millionen Dollar | 0.0693927565 | |
| 60 | 0.0314104429 | -2.15 ↓ % | 8.20 ↑ % | -2.25 ↓ % | 803.72 Millionen Dollar | 21.25 Millionen Dollar | 0.0268657915 | |
| 61 | 0.0291223694 | 1.91 ↑ % | 9.97 ↑ % | 15.32 ↑ % | 805.30 Millionen Dollar | 14.77 Millionen Dollar | 0.0249087703 | |
| 62 | 1.5275 | 0.94 ↑ % | 2.47 ↑ % | -0.41 ↓ % | 803.18 Millionen Dollar | 31.26 Millionen Dollar | 1.3065 | |
| 63 | 0.0885084163 | -0.04 ↓ % | 6.77 ↑ % | 12.52 ↑ % | 799.38 Millionen Dollar | 35.29 Millionen Dollar | 0.0757024876 | |
| 64 | 7.235 | 1.19 ↑ % | 3.28 ↑ % | 7.14 ↑ % | 771.20 Millionen Dollar | 5.90 Millionen Dollar | 6.188 | |
| 65 | 61.93 | -0.15 ↓ % | 4.58 ↑ % | 5.26 ↑ % | 747.66 Millionen Dollar | 7.40 Millionen Dollar | 52.97 | |
| 66 | 1.4102 | 0.50 ↑ % | 2.07 ↑ % | 11.88 ↑ % | 731.57 Millionen Dollar | 35.17 Millionen Dollar | 1.2062 | |
| 67 | 14.51 | 0.78 ↑ % | 0.18 ↑ % | 20.90 ↑ % | 692.76 Millionen Dollar | 21.48 Millionen Dollar | 12.41 | |
| 68 | 2.668 | -0.22 ↓ % | 0.13 ↑ % | 18.15 ↑ % | 667.06 Millionen Dollar | 105.44 Millionen Dollar | 2.282 | |
| 69 | 0.1928903687 | 0.89 ↑ % | 6.24 ↑ % | 13.62 ↑ % | 640.46 Millionen Dollar | 27.13 Millionen Dollar | 0.1649818328 | |
| 70 | 0.7527 | 0.48 ↑ % | 11.83 ↑ % | 11.20 ↑ % | 618.59 Millionen Dollar | 148.71 Millionen Dollar | 0.6438 | |
| 71 | 0.0910033453 | -0.29 ↓ % | 3.50 ↑ % | 21.16 ↑ % | 607.73 Millionen Dollar | 118.13 Millionen Dollar | 0.0778364353 | |
| 72 | 0.0069495098 | -0.11 ↓ % | 7.58 ↑ % | 15.48 ↑ % | 604.33 Millionen Dollar | 6.14 Millionen Dollar | 0.0059440130 | |
| 73 | 0.0287052836 | -0.05 ↓ % | 3.70 ↑ % | 7.02 ↑ % | 603.41 Millionen Dollar | 13.12 Millionen Dollar | 0.0245520309 | |
| 74 | 0.5433 | 0.44 ↑ % | 4.89 ↑ % | 23.47 ↑ % | 553.13 Millionen Dollar | 70.11 Millionen Dollar | 0.4646613277 | |
| 75 | 1.6494 | 0.06 ↑ % | 2.90 ↑ % | 14.98 ↑ % | 529.80 Millionen Dollar | 34.96 Millionen Dollar | 1.4108 | |
| 76 | 0.8101 | 2.38 ↑ % | 7.61 ↑ % | 12.03 ↑ % | 523.45 Millionen Dollar | 12.59 Millionen Dollar | 0.6929 | |
| 77 | 0.5809 | 1.20 ↑ % | 2.87 ↑ % | 5.28 ↑ % | 498.30 Millionen Dollar | 60.32 Millionen Dollar | 0.4968872784 | |
| 78 | 0.9984 | -0.02 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 493.72 Millionen Dollar | 43.07 Millionen Dollar | 0.8539 | |
| 79 | 0.4803391177 | 0.44 ↑ % | 10.90 ↑ % | 1.87 ↑ % | 480.34 Millionen Dollar | 14.07 Millionen Dollar | 0.4108407721 | |
| 80 | 4.762 | -0.12 ↓ % | 2.84 ↑ % | 4.34 ↑ % | 476.05 Millionen Dollar | 102.16 Millionen Dollar | 4.073 | |
| 81 | 0.4842870764 | 0.24 ↑ % | 6.74 ↑ % | 17.62 ↑ % | 475.29 Millionen Dollar | 49.22 Millionen Dollar | 0.4142175165 | |
| 82 | 1.1691 | 0.18 ↑ % | 0.12 ↑ % | 1.36 ↑ % | 471.24 Millionen Dollar | 63.84 Millionen Dollar | 0.9999 | |
| 83 | 0.0073837014 | 2.82 ↑ % | 13.98 ↑ % | 17.82 ↑ % | 464.14 Millionen Dollar | 140.22 Millionen Dollar | 0.0063153831 | |
| 84 | 0.0052140380 | 0.17 ↑ % | 6.49 ↑ % | 15.00 ↑ % | 448.33 Millionen Dollar | 13.37 Millionen Dollar | 0.0044596397 | |
| 85 | 0.2890439754 | 0.20 ↑ % | 11.57 ↑ % | 13.90 ↑ % | 445.59 Millionen Dollar | 83.44 Millionen Dollar | 0.2472233588 | |
| 86 | 33.44 | 0.98 ↑ % | 5.14 ↑ % | 9.31 ↑ % | 428.24 Millionen Dollar | 57.69 Millionen Dollar | 28.60 | |
| 87 | 0.6455 | 0.03 ↑ % | 4.89 ↑ % | 11.30 ↑ % | 424.69 Millionen Dollar | 75.44 Millionen Dollar | 0.5521 | |
| 88 | 1.6580 | 0.23 ↑ % | -6.58 ↓ % | 18.87 ↑ % | 411.60 Millionen Dollar | 360.65 Millionen Dollar | 1.4181 | |
| 89 | 0.4078561211 | 1.85 ↑ % | 11.25 ↑ % | 28.40 ↑ % | 379.71 Millionen Dollar | 14.07 Millionen Dollar | 0.3488450504 | |
| 90 | 0.0450769414 | 1.37 ↑ % | 5.43 ↑ % | 11.16 ↑ % | 354.98 Millionen Dollar | 52.38 Millionen Dollar | 0.0385549390 | |
| 91 | 0.9988 | -0.06 ↓ % | 0.07 ↑ % | 0.19 ↑ % | 351.50 Millionen Dollar | 436.78 Millionen Dollar | 0.8543 | |
| 92 | 0.0173957317 | -0.12 ↓ % | 1.00 ↑ % | -4.56 ↓ % | 334.38 Millionen Dollar | 15.64 Millionen Dollar | 0.0148788129 | |
| 93 | 0.0199088339 | 0.12 ↑ % | 3.44 ↑ % | 13.64 ↑ % | 330.63 Millionen Dollar | 16.30 Millionen Dollar | 0.0170283043 | |
| 94 | 0.1461081508 | 0.52 ↑ % | 10.12 ↑ % | 7.02 ↑ % | 330.42 Millionen Dollar | 158.38 Millionen Dollar | 0.1249683469 | |
| 95 | 0.0439090534 | 0.85 ↑ % | 6.14 ↑ % | 7.35 ↑ % | 327.56 Millionen Dollar | 33.57 Millionen Dollar | 0.0375560281 | |
| 96 | 16.17 | 0.49 ↑ % | 0.72 ↑ % | 6.50 ↑ % | 324.58 Millionen Dollar | 14.78 Millionen Dollar | 13.83 | |
| 97 | 122.43 | -0.39 ↓ % | -0.21 ↓ % | 18.18 ↑ % | 323.16 Millionen Dollar | 2.12 Millionen Dollar | 104.72 | |
| 98 | 0.8717 | 0.20 ↑ % | -0.48 ↓ % | 9.93 ↑ % | 321.65 Millionen Dollar | 43.75 Millionen Dollar | 0.7455 | |
| 99 | 0.3433750467 | 0.32 ↑ % | 5.68 ↑ % | 9.52 ↑ % | 315.88 Millionen Dollar | 21.79 Millionen Dollar | 0.2936934847 | |
| 100 | 0.0264419858 | -1.62 ↓ % | 15.10 ↑ % | 22.68 ↑ % | 312.68 Millionen Dollar | 76.96 Millionen Dollar | 0.0226162006 |
