Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,897.83 | 0.03 ↑ % | 4.12 ↑ % | 1.25 ↑ % | 1,624.38 Billion Dollars | 40.76 Billion Dollars | 69,571.09 |
| 2 | Ethereum (ETH) | 2,512.04 | 0.37 ↑ % | 4.50 ↑ % | 0.86 ↑ % | 306.51 Billion Dollars | 18.19 Billion Dollars | 2,160.32 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 183.38 Billion Dollars | 86.10 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 724.21 | 0.30 ↑ % | 4.40 ↑ % | 2.37 ↑ % | 96.44 Billion Dollars | 1.84 Billion Dollars | 622.81 |
| 5 | XRP (XRP) | 1.4466 | 0.28 ↑ % | 5.71 ↑ % | 1.03 ↑ % | 90.77 Billion Dollars | 4.66 Billion Dollars | 1.2440 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.34 Billion Dollars | 17.19 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 103.87 | 0.18 ↑ % | 2.90 ↑ % | -2.19 ↓ % | 60.80 Billion Dollars | 3.99 Billion Dollars | 89.33 |
| 8 | TRON (TRX) | 0.3296358000 | -0.13 ↓ % | 1.33 ↑ % | -2.63 ↓ % | 31.29 Billion Dollars | 557.28 Million Dollars | 0.2834825028 |
| 9 | Hyperliquid (HYPE) | 87.08 | -0.05 ↓ % | 5.89 ↑ % | 4.52 ↑ % | 21.91 Billion Dollars | 1.58 Billion Dollars | 74.89 |
| 10 | Zcash (ZEC) | 943.91 | 0.37 ↑ % | 14.73 ↑ % | 20.71 ↑ % | 15.91 Billion Dollars | 1.21 Billion Dollars | 811.75 |
| 11 | Dogecoin (DOGE) | 0.0872556202 | 0.12 ↑ % | 4.99 ↑ % | -0.60 ↓ % | 13.59 Billion Dollars | 1.21 Billion Dollars | 0.0750386991 |
| 12 | Monero (XMR) | 506.17 | -0.71 ↓ % | -0.38 ↓ % | 8.76 ↑ % | 9.52 Billion Dollars | 125.32 Million Dollars | 435.30 |
| 13 | Chainlink (LINK) | 11.91 | 0.30 ↑ % | 6.32 ↑ % | 1.53 ↑ % | 8.91 Billion Dollars | 422.67 Million Dollars | 10.24 |
| 14 | UNUS SED LEO (LEO) | 9.324 | -0.06 ↓ % | -0.10 ↓ % | -1.23 ↓ % | 8.58 Billion Dollars | 430.66 Thousand Dollar | 8.018 |
| 15 | Cardano (ADA) | 0.2251229740 | 1.26 ↑ % | 9.07 ↑ % | 7.37 ↑ % | 8.27 Billion Dollars | 735.97 Million Dollars | 0.1936028310 |
| 16 | Stellar (XLM) | 0.1832789968 | 0.20 ↑ % | 2.62 ↑ % | -0.30 ↓ % | 6.36 Billion Dollars | 156.39 Million Dollars | 0.1576175546 |
| 17 | Bitcoin Cash (BCH) | 255.87 | 0.15 ↑ % | 3.19 ↑ % | -3.17 ↓ % | 5.14 Billion Dollars | 178.01 Million Dollars | 220.05 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 147.43 Million Dollars | 0.8600 |
| 19 | Canton (CC) | 0.1118471639 | -0.38 ↓ % | -0.82 ↓ % | -0.03 ↓ % | 4.42 Billion Dollars | 19.69 Million Dollars | 0.0961871069 |
| 20 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.27 Billion Dollars | 64.53 Million Dollars | 0.8598 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.20 Billion Dollars | 1.51 Billion Dollars | 0.8598 |
| 22 | Uniswap (UNI) | 6.442 | 2.11 ↑ % | 11.33 ↑ % | 39.35 ↑ % | 4.01 Billion Dollars | 857.90 Million Dollars | 5.540 |
| 23 | Litecoin (LTC) | 51.16 | 0.11 ↑ % | 1.90 ↑ % | 3.79 ↑ % | 3.97 Billion Dollars | 247.30 Million Dollars | 43.99 |
| 24 | Gram (GRAM) | 1.3790 | 0.85 ↑ % | 3.01 ↑ % | -1.03 ↓ % | 3.83 Billion Dollars | 65.06 Million Dollars | 1.1859 |
| 25 | Hedera (HBAR) | 0.0783490038 | -0.55 ↓ % | 2.90 ↑ % | 0.62 ↑ % | 3.43 Billion Dollars | 64.87 Million Dollars | 0.0673791247 |
| 26 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.25 Billion Dollars | 1.42 Billion Dollars | 0.8602 |
| 27 | Avalanche (AVAX) | 7.522 | 0.32 ↑ % | 3.56 ↑ % | 1.22 ↑ % | 3.25 Billion Dollars | 351.49 Million Dollars | 6.469 |
| 28 | Sui (SUI) | 0.7758 | 0.33 ↑ % | -0.10 ↓ % | 1.42 ↑ % | 3.18 Billion Dollars | 609.59 Million Dollars | 0.6671 |
| 29 | Shiba Inu (SHIB) | 0.0000053792 | 0.69 ↑ % | 2.72 ↑ % | 1.33 ↑ % | 3.17 Billion Dollars | 77.89 Million Dollars | 0.0000046260 |
| 30 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 64.81 Million Dollars | 0.8599 |
| 31 | Cronos (CRO) | 0.0578109527 | 0.65 ↑ % | 6.16 ↑ % | -1.52 ↓ % | 2.81 Billion Dollars | 8.03 Million Dollars | 0.0497166677 |
| 32 | Tether Gold (XAUt) | 4,468.55 | -0.07 ↓ % | 1.25 ↑ % | -2.30 ↓ % | 2.74 Billion Dollars | 307.65 Million Dollars | 3,842.89 |
| 33 | Bittensor (TAO) | 228.54 | 0.84 ↑ % | 4.66 ↑ % | -6.49 ↓ % | 2.58 Billion Dollars | 189.45 Million Dollars | 196.55 |
| 34 | NEAR Protocol (NEAR) | 1.9568 | 0.92 ↑ % | 2.86 ↑ % | 4.25 ↑ % | 2.55 Billion Dollars | 275.53 Million Dollars | 1.6828 |
| 35 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.40 Billion Dollars | 264.01 Million Dollars | 0.8600 |
| 36 | MemeCore (M) | 1.0399 | 0.39 ↑ % | -2.89 ↓ % | -6.35 ↓ % | 2.36 Billion Dollars | 1.90 Million Dollars | 0.8943 |
| 37 | OKB (OKB) | 108.91 | 0.26 ↑ % | 2.29 ↑ % | -3.79 ↓ % | 2.29 Billion Dollars | 32.70 Million Dollars | 93.66 |
| 38 | Aave (AAVE) | 134.06 | 0.70 ↑ % | 5.49 ↑ % | 6.42 ↑ % | 2.07 Billion Dollars | 300.88 Million Dollars | 115.29 |
| 39 | Aster (ASTER) | 0.7213 | 0.86 ↑ % | -0.07 ↓ % | 3.63 ↑ % | 1.95 Billion Dollars | 134.55 Million Dollars | 0.6203 |
| 40 | PAX Gold (PAXG) | 4,477.98 | 0.00 ↓ % | 1.17 ↑ % | -2.19 ↓ % | 1.93 Billion Dollars | 213.03 Million Dollars | 3,851.01 |
| 41 | Mantle (MNT) | 0.5685 | -0.08 ↓ % | 1.09 ↑ % | 10.72 ↑ % | 1.88 Billion Dollars | 24.61 Million Dollars | 0.4889330180 |
| 42 | World Liberty Financial (WLFI) | 0.0578229774 | 0.23 ↑ % | 2.53 ↑ % | -3.16 ↓ % | 1.84 Billion Dollars | 41.22 Million Dollars | 0.0497270089 |
| 43 | Ondo (ONDO) | 0.3646491458 | 0.28 ↑ % | 3.44 ↑ % | -1.46 ↓ % | 1.78 Billion Dollars | 106.11 Million Dollars | 0.3135935249 |
| 44 | Pump.fun (PUMP) | 0.0042289303 | 1.39 ↑ % | -0.75 ↓ % | -9.90 ↓ % | 1.67 Billion Dollars | 214.20 Million Dollars | 0.0036368251 |
| 45 | Ethena (ENA) | 0.1696898349 | 0.77 ↑ % | 11.23 ↑ % | 1.04 ↑ % | 1.67 Billion Dollars | 939.97 Million Dollars | 0.1459310520 |
| 46 | Sky (SKY) | 0.0693555577 | 0.80 ↑ % | 1.36 ↑ % | 2.56 ↑ % | 1.62 Billion Dollars | 14.28 Million Dollars | 0.0596448780 |
| 47 | Pepe (PEPE) | 0.0000036867 | 0.73 ↑ % | 6.22 ↑ % | -3.47 ↓ % | 1.53 Billion Dollars | 423.71 Million Dollars | 0.0000031705 |
| 48 | Polkadot (DOT) | 0.8803 | -0.02 ↓ % | -0.36 ↓ % | 1.44 ↑ % | 1.50 Billion Dollars | 110.61 Million Dollars | 0.7570 |
| 49 | USDD (USDD) | 1.0001 | 0.18 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 1.49 Billion Dollars | 1.53 Million Dollars | 0.8601 |
| 50 | Worldcoin (WLD) | 0.3947672750 | 0.27 ↑ % | 5.90 ↑ % | -2.31 ↓ % | 1.43 Billion Dollars | 211.06 Million Dollars | 0.3394947245 |
| 51 | Internet Computer (ICP) | 2.531 | -0.19 ↓ % | 1.54 ↑ % | 4.79 ↑ % | 1.41 Billion Dollars | 49.13 Million Dollars | 2.177 |
| 52 | Bitget Token (BGB) | 1.9891 | 0.29 ↑ % | 0.32 ↑ % | 1.91 ↑ % | 1.39 Billion Dollars | 15.06 Million Dollars | 1.7106 |
| 53 | Morpho (MORPHO) | 2.472 | 0.46 ↑ % | -1.79 ↓ % | -1.16 ↓ % | 1.28 Billion Dollars | 33.63 Million Dollars | 2.126 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.28 Billion Dollars | 232.35 Million Dollars | 0.8596 |
| 55 | Ethereum Classic (ETC) | 7.550 | -0.16 ↓ % | 2.25 ↑ % | -1.62 ↓ % | 1.19 Billion Dollars | 36.02 Million Dollars | 6.492 |
| 56 | Lighter (LIT) | 4.449 | 2.12 ↑ % | 16.29 ↑ % | 24.12 ↑ % | 1.11 Billion Dollars | 144.33 Million Dollars | 3.826 |
| 57 | Pi (PI) | 0.0958225992 | 0.54 ↑ % | 2.14 ↑ % | 4.69 ↑ % | 1.07 Billion Dollars | 5.27 Million Dollars | 0.0824061896 |
| 58 | POL (prev. MATIC) (POL) | 0.0945101831 | -0.07 ↓ % | 1.70 ↑ % | -12.42 ↓ % | 1.01 Billion Dollars | 65.78 Million Dollars | 0.0812775288 |
| 59 | KuCoin Token (KCS) | 7.120 | -0.02 ↓ % | 1.96 ↑ % | -0.71 ↓ % | 976.55 Million Dollars | 4.08 Million Dollars | 6.123 |
| 60 | Arbitrum (ARB) | 0.1374401032 | 0.21 ↑ % | 4.72 ↑ % | 52.56 ↑ % | 917.84 Million Dollars | 597.62 Million Dollars | 0.1181967020 |
| 61 | GateToken (GT) | 8.559 | 0.45 ↑ % | 6.14 ↑ % | 4.92 ↑ % | 912.56 Million Dollars | 3.39 Million Dollars | 7.361 |
| 62 | JUST (JST) | 0.1076710661 | 0.20 ↑ % | 0.00 ↑ % | 10.08 ↑ % | 881.69 Million Dollars | 22.90 Million Dollars | 0.0925957171 |
| 63 | Algorand (ALGO) | 0.0931963989 | 1.36 ↑ % | 0.72 ↑ % | 4.79 ↑ % | 842.37 Million Dollars | 29.16 Million Dollars | 0.0801476915 |
| 64 | Kaspa (KAS) | 0.0297428442 | -0.18 ↓ % | 3.93 ↑ % | 3.07 ↑ % | 823.29 Million Dollars | 12.09 Million Dollars | 0.0255784594 |
| 65 | Venice Token (VVV) | 17.03 | -0.76 ↓ % | 4.72 ↑ % | -4.01 ↓ % | 818.46 Million Dollars | 14.78 Million Dollars | 14.65 |
| 66 | Cosmos (ATOM) | 1.5063 | 0.39 ↑ % | 2.82 ↑ % | -1.89 ↓ % | 796.16 Million Dollars | 22.39 Million Dollars | 1.2954 |
| 67 | Quant (QNT) | 65.56 | 0.28 ↑ % | 1.49 ↑ % | 5.50 ↑ % | 791.55 Million Dollars | 5.11 Million Dollars | 56.38 |
| 68 | Render (RENDER) | 1.4714 | 0.36 ↑ % | 2.69 ↑ % | -1.82 ↓ % | 763.31 Million Dollars | 22.10 Million Dollars | 1.2654 |
| 69 | Jupiter (JUP) | 0.2275430512 | 0.37 ↑ % | 4.39 ↑ % | -2.10 ↓ % | 755.51 Million Dollars | 57.18 Million Dollars | 0.1956840659 |
| 70 | Stable (STABLE) | 0.0287012118 | 0.78 ↑ % | 0.85 ↑ % | 4.67 ↑ % | 746.32 Million Dollars | 12.00 Million Dollars | 0.0246826691 |
| 71 | PancakeSwap (CAKE) | 2.021 | 0.62 ↑ % | 9.88 ↑ % | 16.09 ↑ % | 648.13 Million Dollars | 93.45 Million Dollars | 1.7377 |
| 72 | Filecoin (FIL) | 0.7746 | -0.39 ↓ % | -5.05 ↓ % | 10.58 ↑ % | 640.46 Million Dollars | 104.68 Million Dollars | 0.6662 |
| 73 | Dash (DASH) | 49.81 | 5.21 ↑ % | 16.31 ↑ % | 29.46 ↑ % | 638.81 Million Dollars | 121.63 Million Dollars | 42.83 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.414 | 2.68 ↑ % | 6.04 ↑ % | -10.97 ↓ % | 632.07 Million Dollars | 655.00 Million Dollars | 2.076 |
| 75 | Flare (FLR) | 0.0069048415 | -0.02 ↓ % | 2.37 ↑ % | 5.37 ↑ % | 599.29 Million Dollars | 3.29 Million Dollars | 0.0059380739 |
| 76 | XDC Network (XDC) | 0.0279499409 | -0.86 ↓ % | 0.89 ↑ % | -0.03 ↓ % | 587.61 Million Dollars | 4.85 Million Dollars | 0.0240365858 |
| 77 | VeChain (VET) | 0.0067326597 | -0.16 ↓ % | 2.56 ↑ % | -6.88 ↓ % | 578.91 Million Dollars | 17.74 Million Dollars | 0.0057899998 |
| 78 | Curve DAO Token (CRV) | 0.3690758555 | -0.03 ↓ % | 2.04 ↑ % | 15.04 ↑ % | 572.94 Million Dollars | 73.50 Million Dollars | 0.3174004377 |
| 79 | ether.fi (ETHFI) | 0.5820 | -1.21 ↓ % | 1.23 ↑ % | 4.52 ↑ % | 561.79 Million Dollars | 44.44 Million Dollars | 0.5005 |
| 80 | SPX6900 (SPX) | 0.5999 | 0.21 ↑ % | 9.73 ↑ % | 2.20 ↑ % | 558.55 Million Dollars | 16.05 Million Dollars | 0.5159 |
| 81 | Nexo (NEXO) | 0.8456 | -0.36 ↓ % | 0.83 ↑ % | -1.05 ↓ % | 546.36 Million Dollars | 5.47 Million Dollars | 0.7272 |
| 82 | Pudgy Penguins (PENGU) | 0.0086721264 | 0.75 ↑ % | 3.43 ↑ % | -7.55 ↓ % | 545.13 Million Dollars | 197.42 Million Dollars | 0.0074579160 |
| 83 | Aptos (APT) | 0.6018 | 0.22 ↑ % | 1.97 ↑ % | 6.98 ↑ % | 516.61 Million Dollars | 102.48 Million Dollars | 0.5175 |
| 84 | 币安人生 (币安人生) | 0.5009 | 0.88 ↑ % | 2.95 ↑ % | -0.08 ↓ % | 500.88 Million Dollars | 3.57 Million Dollars | 0.4307466951 |
| 85 | Injective (INJ) | 4.981 | -0.02 ↓ % | 3.73 ↑ % | -6.17 ↓ % | 497.97 Million Dollars | 54.19 Million Dollars | 4.284 |
| 86 | Stacks (STX) | 0.2743266565 | 0.41 ↑ % | 0.26 ↑ % | 7.16 ↑ % | 497.79 Million Dollars | 29.34 Million Dollars | 0.2359173583 |
| 87 | Aerodrome Finance (AERO) | 0.5018 | 0.20 ↑ % | 5.13 ↑ % | -3.06 ↓ % | 495.18 Million Dollars | 41.13 Million Dollars | 0.4315014618 |
| 88 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.06 ↑ % | 0.13 ↑ % | 494.31 Million Dollars | 25.47 Million Dollars | 0.8596 |
| 89 | Pons (PONS) | 0.6801 | -1.76 ↓ % | 41.20 ↑ % | 487.72 ↑ % | 480.50 Million Dollars | 136.04 Million Dollars | 0.5848 |
| 90 | EURC (EURC) | 1.1630 | -0.04 ↓ % | 0.38 ↑ % | -0.17 ↓ % | 458.87 Million Dollars | 72.64 Million Dollars | 1.0001 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6930 | -0.25 ↓ % | 1.01 ↑ % | -3.07 ↓ % | 456.66 Million Dollars | 51.29 Million Dollars | 0.5960 |
| 92 | LayerZero (ZRO) | 1.1389 | 0.38 ↑ % | 8.01 ↑ % | 0.12 ↑ % | 425.83 Million Dollars | 72.96 Million Dollars | 0.9795 |
| 93 | Pyth Network (PYTH) | 0.0532843218 | -1.99 ↓ % | -9.99 ↓ % | 8.86 ↑ % | 419.61 Million Dollars | 31.37 Million Dollars | 0.0458238241 |
| 94 | 0.1596801300 | 0.86 ↑ % | 3.71 ↑ % | -0.68 ↓ % | 369.11 Million Dollars | 130.99 Million Dollars | 0.1373228360 | |
| 95 | Midnight (NIGHT) | 0.0218492129 | 0.17 ↑ % | 7.46 ↑ % | 10.71 ↑ % | 362.86 Million Dollars | 36.44 Million Dollars | 0.0187900390 |
| 96 | Sei (SEI) | 0.0486375296 | 0.04 ↑ % | -1.84 ↓ % | 3.07 ↑ % | 362.84 Million Dollars | 45.54 Million Dollars | 0.0418276432 |
| 97 | Pendle (PENDLE) | 1.9789 | 1.56 ↑ % | 7.84 ↑ % | 13.70 ↑ % | 340.99 Million Dollars | 40.14 Million Dollars | 1.7019 |
| 98 | Kite (KITE) | 0.1356144118 | -0.91 ↓ % | -3.82 ↓ % | 5.89 ↑ % | 340.28 Million Dollars | 19.15 Million Dollars | 0.1166266311 |
| 99 | Celestia (TIA) | 0.3655739481 | 0.42 ↑ % | 2.49 ↑ % | 4.49 ↑ % | 336.30 Million Dollars | 28.60 Million Dollars | 0.3143888429 |
| 100 | Bitcoin SV (BSV) | 16.65 | -0.24 ↓ % | 2.77 ↑ % | -0.57 ↓ % | 334.34 Million Dollars | 11.12 Million Dollars | 14.32 |
