Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,040.19 | 0.17 ↑ % | 4.44 ↑ % | 1.34 ↑ % | 1,627.24 Milliarde Dollar | 41.05 Milliarde Dollar | 69,722.28 | |
| 2 | 2,508.94 | -0.05 ↓ % | 4.56 ↑ % | 0.52 ↑ % | 306.14 Milliarde Dollar | 18.58 Milliarde Dollar | 2,158.55 | |
| 3 | 1.0001 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 183.39 Milliarde Dollar | 86.87 Milliarde Dollar | 0.8604 | |
| 4 | 725.00 | 0.05 ↑ % | 4.72 ↑ % | 2.05 ↑ % | 96.54 Milliarde Dollar | 1.85 Milliarde Dollar | 623.75 | |
| 5 | 1.4487 | -0.04 ↓ % | 6.08 ↑ % | 1.14 ↑ % | 90.90 Milliarde Dollar | 4.62 Milliarde Dollar | 1.2464 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.35 Milliarde Dollar | 17.33 Milliarde Dollar | 0.8603 | |
| 7 | 103.81 | -0.03 ↓ % | 3.52 ↑ % | -3.42 ↓ % | 60.77 Milliarde Dollar | 3.93 Milliarde Dollar | 89.31 | |
| 8 | 0.3291510695 | -0.11 ↓ % | 1.02 ↑ % | -2.80 ↓ % | 31.25 Milliarde Dollar | 553.70 Millionen Dollar | 0.2831824894 | |
| 9 | 86.99 | -0.07 ↓ % | 5.66 ↑ % | 4.25 ↑ % | 21.88 Milliarde Dollar | 1.59 Milliarde Dollar | 74.84 | |
| 10 | 949.15 | 0.10 ↑ % | 16.05 ↑ % | 20.08 ↑ % | 16.00 Milliarde Dollar | 1.23 Milliarde Dollar | 816.60 | |
| 11 | 0.0872215186 | -0.15 ↓ % | 5.36 ↑ % | -1.01 ↓ % | 14.96 Milliarde Dollar | 1.20 Milliarde Dollar | 0.0750403357 | |
| 12 | 503.16 | -0.34 ↓ % | -1.37 ↓ % | 8.54 ↑ % | 9.46 Milliarde Dollar | 126.15 Millionen Dollar | 432.89 | |
| 13 | 11.91 | -0.06 ↓ % | 6.45 ↑ % | 1.26 ↑ % | 8.91 Milliarde Dollar | 417.61 Millionen Dollar | 10.25 | |
| 14 | 9.316 | -0.07 ↓ % | 0.71 ↑ % | -1.35 ↓ % | 8.57 Milliarde Dollar | 428.88 Tausend Dollar | 8.015 | |
| 15 | 0.2243492867 | 0.09 ↑ % | 9.54 ↑ % | 6.52 ↑ % | 8.24 Milliarde Dollar | 750.27 Millionen Dollar | 0.1930171141 | |
| 16 | 0.1833082493 | -0.21 ↓ % | 3.43 ↑ % | -0.79 ↓ % | 6.36 Milliarde Dollar | 155.37 Millionen Dollar | 0.1577077858 | |
| 17 | 256.12 | 0.21 ↑ % | 3.63 ↑ % | -3.34 ↓ % | 5.14 Milliarde Dollar | 177.45 Millionen Dollar | 220.35 | |
| 18 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.60 Milliarde Dollar | 139.17 Millionen Dollar | 0.8602 | |
| 19 | 0.1118622863 | -0.16 ↓ % | 0.18 ↑ % | 0.08 ↑ % | 4.42 Milliarde Dollar | 19.28 Millionen Dollar | 0.0962398231 | |
| 20 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.29 Milliarde Dollar | 65.81 Millionen Dollar | 0.8602 | |
| 21 | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.20 Milliarde Dollar | 1.52 Milliarde Dollar | 0.8601 | |
| 22 | 51.16 | -0.09 ↓ % | 1.95 ↑ % | 3.50 ↑ % | 3.97 Milliarde Dollar | 245.26 Millionen Dollar | 44.01 | |
| 23 | 6.284 | -1.50 ↓ % | 10.20 ↑ % | 34.07 ↑ % | 3.91 Milliarde Dollar | 871.07 Millionen Dollar | 5.406 | |
| 24 | 1.3750 | -0.17 ↓ % | 2.97 ↑ % | -1.42 ↓ % | 3.82 Milliarde Dollar | 65.09 Millionen Dollar | 1.1830 | |
| 25 | 0.0782670529 | -0.12 ↓ % | 3.31 ↑ % | 0.78 ↑ % | 3.43 Milliarde Dollar | 64.42 Millionen Dollar | 0.0673364328 | |
| 26 | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.25 Milliarde Dollar | 1.45 Milliarde Dollar | 0.8604 | |
| 27 | 7.499 | -0.16 ↓ % | 3.17 ↑ % | 0.66 ↑ % | 3.24 Milliarde Dollar | 344.17 Millionen Dollar | 6.452 | |
| 28 | 0.7735 | -0.46 ↓ % | 0.93 ↑ % | 1.11 ↑ % | 3.17 Milliarde Dollar | 585.38 Millionen Dollar | 0.6655 | |
| 29 | 0.0000053584 | -0.28 ↓ % | 2.97 ↑ % | 0.53 ↑ % | 3.16 Milliarde Dollar | 77.85 Millionen Dollar | 0.0000046101 | |
| 30 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.03 Milliarde Dollar | 70.02 Millionen Dollar | 0.8603 | |
| 31 | 0.0579602417 | 0.05 ↑ % | 6.76 ↑ % | -0.65 ↓ % | 2.81 Milliarde Dollar | 8.18 Millionen Dollar | 0.0498656303 | |
| 32 | 4,460.37 | -0.10 ↓ % | 0.87 ↑ % | -2.38 ↓ % | 2.73 Milliarde Dollar | 304.62 Millionen Dollar | 3,837.44 | |
| 33 | 229.67 | 0.67 ↑ % | 5.21 ↑ % | -6.31 ↓ % | 2.60 Milliarde Dollar | 191.26 Millionen Dollar | 197.59 | |
| 34 | 1.9510 | 0.09 ↑ % | 2.96 ↑ % | 3.09 ↑ % | 2.55 Milliarde Dollar | 270.67 Millionen Dollar | 1.6785 | |
| 35 | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 2.40 Milliarde Dollar | 266.04 Millionen Dollar | 0.8604 | |
| 36 | 1.0339 | -0.32 ↓ % | -2.66 ↓ % | -6.64 ↓ % | 2.35 Milliarde Dollar | 1.88 Millionen Dollar | 0.8895 | |
| 37 | 109.17 | 0.16 ↑ % | 2.48 ↑ % | -3.21 ↓ % | 2.29 Milliarde Dollar | 32.25 Millionen Dollar | 93.93 | |
| 38 | 133.73 | -0.21 ↓ % | 5.45 ↑ % | 5.56 ↑ % | 2.06 Milliarde Dollar | 304.48 Millionen Dollar | 115.05 | |
| 39 | 0.7192 | -0.04 ↓ % | -0.57 ↓ % | 2.59 ↑ % | 1.94 Milliarde Dollar | 129.19 Millionen Dollar | 0.6188 | |
| 40 | 4,469.11 | -0.10 ↓ % | 0.75 ↑ % | -2.27 ↓ % | 1.93 Milliarde Dollar | 211.02 Millionen Dollar | 3,844.96 | |
| 41 | 0.5678 | -0.21 ↓ % | 1.33 ↑ % | 9.87 ↑ % | 1.88 Milliarde Dollar | 24.70 Millionen Dollar | 0.4885192766 | |
| 42 | 0.0580328927 | 0.29 ↑ % | 3.43 ↑ % | -3.12 ↓ % | 1.84 Milliarde Dollar | 41.41 Millionen Dollar | 0.0499281349 | |
| 43 | 0.3640635372 | 0.10 ↑ % | 4.19 ↑ % | -2.04 ↓ % | 1.77 Milliarde Dollar | 106.88 Millionen Dollar | 0.3132191517 | |
| 44 | 0.0043242138 | 2.11 ↑ % | 1.45 ↑ % | -7.68 ↓ % | 1.71 Milliarde Dollar | 220.64 Millionen Dollar | 0.0037203028 | |
| 45 | 0.1662159922 | -1.14 ↓ % | 10.43 ↑ % | 3.41 ↑ % | 1.63 Milliarde Dollar | 939.69 Millionen Dollar | 0.1430025992 | |
| 46 | 0.0691846641 | -0.16 ↓ % | 1.95 ↑ % | 1.71 ↑ % | 1.62 Milliarde Dollar | 14.91 Millionen Dollar | 0.0595224723 | |
| 47 | 0.0000036721 | -0.11 ↓ % | 6.62 ↑ % | -4.19 ↓ % | 1.52 Milliarde Dollar | 421.55 Millionen Dollar | 0.0000031592 | |
| 48 | 0.8768 | -0.30 ↓ % | 0.60 ↑ % | 0.48 ↑ % | 1.49 Milliarde Dollar | 108.93 Millionen Dollar | 0.7543 | |
| 49 | 1.0010 | 0.13 ↑ % | 0.29 ↑ % | 0.09 ↑ % | 1.49 Milliarde Dollar | 1.53 Millionen Dollar | 0.8612 | |
| 50 | 0.3945694053 | -0.12 ↓ % | 6.83 ↑ % | -2.98 ↓ % | 1.43 Milliarde Dollar | 208.70 Millionen Dollar | 0.3394646313 | |
| 51 | 2.554 | 0.99 ↑ % | 3.10 ↑ % | 5.48 ↑ % | 1.42 Milliarde Dollar | 50.99 Millionen Dollar | 2.197 | |
| 52 | 1.9812 | -0.41 ↓ % | -0.97 ↓ % | 1.88 ↑ % | 1.38 Milliarde Dollar | 14.55 Millionen Dollar | 1.7045 | |
| 53 | 2.482 | 0.25 ↑ % | -1.53 ↓ % | -0.54 ↓ % | 1.29 Milliarde Dollar | 33.68 Millionen Dollar | 2.135 | |
| 54 | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.27 Milliarde Dollar | 232.91 Millionen Dollar | 0.8599 | |
| 55 | 7.571 | 0.31 ↑ % | 3.10 ↑ % | -2.00 ↓ % | 1.20 Milliarde Dollar | 36.31 Millionen Dollar | 6.514 | |
| 56 | 4.309 | -2.13 ↓ % | 10.77 ↑ % | 22.07 ↑ % | 1.08 Milliarde Dollar | 144.95 Millionen Dollar | 3.707 | |
| 57 | 0.0952473717 | -0.33 ↓ % | 1.66 ↑ % | 3.83 ↑ % | 1.06 Milliarde Dollar | 5.34 Millionen Dollar | 0.0819453143 | |
| 58 | 0.0943530451 | 0.05 ↑ % | 1.31 ↑ % | -12.01 ↓ % | 1.01 Milliarde Dollar | 65.26 Millionen Dollar | 0.0811758875 | |
| 59 | 7.115 | -0.13 ↓ % | 2.02 ↑ % | -0.94 ↓ % | 975.83 Millionen Dollar | 4.10 Millionen Dollar | 6.121 | |
| 60 | 8.635 | 0.86 ↑ % | 7.12 ↑ % | 6.22 ↑ % | 920.61 Millionen Dollar | 3.44 Millionen Dollar | 7.429 | |
| 61 | 0.1359621495 | -1.33 ↓ % | 5.82 ↑ % | 50.57 ↑ % | 907.97 Millionen Dollar | 587.75 Millionen Dollar | 0.1169739476 | |
| 62 | 0.1077407909 | 0.08 ↑ % | -0.26 ↓ % | 10.17 ↑ % | 882.26 Millionen Dollar | 23.06 Millionen Dollar | 0.0926939275 | |
| 63 | 0.0933357153 | -0.26 ↓ % | 0.96 ↑ % | 4.30 ↑ % | 843.63 Millionen Dollar | 31.52 Millionen Dollar | 0.0803006360 | |
| 64 | 0.0297742622 | 0.05 ↑ % | 3.42 ↑ % | 3.64 ↑ % | 824.16 Millionen Dollar | 11.76 Millionen Dollar | 0.0256160483 | |
| 65 | 17.03 | -0.70 ↓ % | 3.64 ↑ % | -3.68 ↓ % | 818.43 Millionen Dollar | 14.48 Millionen Dollar | 14.65 | |
| 66 | 1.5151 | 0.54 ↑ % | 3.70 ↑ % | -1.36 ↓ % | 800.79 Millionen Dollar | 22.42 Millionen Dollar | 1.3035 | |
| 67 | 65.66 | 0.06 ↑ % | 1.61 ↑ % | 5.50 ↑ % | 792.75 Millionen Dollar | 5.15 Millionen Dollar | 56.49 | |
| 68 | 1.4631 | -0.41 ↓ % | 3.06 ↑ % | -2.55 ↓ % | 759.02 Millionen Dollar | 22.00 Millionen Dollar | 1.2588 | |
| 69 | 0.2256961548 | -0.53 ↓ % | 4.63 ↑ % | -3.19 ↓ % | 749.38 Millionen Dollar | 58.75 Millionen Dollar | 0.1941758812 | |
| 70 | 0.0287275530 | 0.14 ↑ % | 0.87 ↑ % | 3.22 ↑ % | 747.06 Millionen Dollar | 11.67 Millionen Dollar | 0.0247155204 | |
| 71 | 52.75 | 5.10 ↑ % | 24.07 ↑ % | 36.56 ↑ % | 676.60 Millionen Dollar | 144.75 Millionen Dollar | 45.39 | |
| 72 | 2.010 | -0.29 ↓ % | 9.18 ↑ % | 15.14 ↑ % | 644.68 Millionen Dollar | 94.28 Millionen Dollar | 1.7291 | |
| 73 | 0.7760 | 0.14 ↑ % | -3.60 ↓ % | 10.45 ↑ % | 641.55 Millionen Dollar | 103.20 Millionen Dollar | 0.6676 | |
| 74 | 2.381 | -0.44 ↓ % | 6.80 ↑ % | -14.38 ↓ % | 623.45 Millionen Dollar | 665.58 Millionen Dollar | 2.048 | |
| 75 | 0.0280507551 | 0.25 ↑ % | 1.24 ↑ % | 0.30 ↑ % | 602.35 Millionen Dollar | 4.83 Millionen Dollar | 0.0241332427 | |
| 76 | 0.0068990718 | -0.18 ↓ % | 2.41 ↑ % | 5.66 ↑ % | 598.79 Millionen Dollar | 3.31 Millionen Dollar | 0.0059355612 | |
| 77 | 0.0067368754 | 0.05 ↑ % | 2.39 ↑ % | -5.21 ↓ % | 579.27 Millionen Dollar | 17.60 Millionen Dollar | 0.0057960169 | |
| 78 | 0.3667447928 | -0.50 ↓ % | 1.96 ↑ % | 14.40 ↑ % | 569.32 Millionen Dollar | 73.72 Millionen Dollar | 0.3155259485 | |
| 79 | 0.6003 | 0.09 ↑ % | 11.84 ↑ % | 1.35 ↑ % | 558.92 Millionen Dollar | 15.76 Millionen Dollar | 0.5165 | |
| 80 | 0.5766 | -1.79 ↓ % | 0.64 ↑ % | 3.53 ↑ % | 556.60 Millionen Dollar | 44.91 Millionen Dollar | 0.4960517380 | |
| 81 | 0.8418 | -0.50 ↓ % | 0.46 ↑ % | -1.45 ↓ % | 543.96 Millionen Dollar | 5.62 Millionen Dollar | 0.7243 | |
| 82 | 0.0085964463 | -0.63 ↓ % | 3.00 ↑ % | -8.85 ↓ % | 540.38 Millionen Dollar | 195.80 Millionen Dollar | 0.0073958838 | |
| 83 | 0.5983 | -0.35 ↓ % | 1.19 ↑ % | 5.89 ↑ % | 513.56 Millionen Dollar | 100.45 Millionen Dollar | 0.5147 | |
| 84 | 0.2751720271 | 0.10 ↑ % | -1.56 ↓ % | 4.26 ↑ % | 499.33 Millionen Dollar | 26.94 Millionen Dollar | 0.2367420522 | |
| 85 | 0.4990041218 | -0.07 ↓ % | 3.02 ↑ % | -0.42 ↓ % | 499.00 Millionen Dollar | 3.43 Millionen Dollar | 0.4293142042 | |
| 86 | 0.5020 | 0.01 ↑ % | 4.15 ↑ % | -3.11 ↓ % | 495.40 Millionen Dollar | 38.72 Millionen Dollar | 0.4318685934 | |
| 87 | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.13 ↑ % | 494.32 Millionen Dollar | 25.70 Millionen Dollar | 0.8600 | |
| 88 | 4.907 | -0.99 ↓ % | 3.16 ↑ % | -8.18 ↓ % | 490.57 Millionen Dollar | 54.88 Millionen Dollar | 4.222 | |
| 89 | 0.6894 | 1.32 ↑ % | 38.56 ↑ % | 441.12 ↑ % | 487.00 Millionen Dollar | 135.79 Millionen Dollar | 0.5931 | |
| 90 | 1.1625 | -0.02 ↓ % | 0.27 ↑ % | -0.18 ↓ % | 458.69 Millionen Dollar | 71.24 Millionen Dollar | 1.0002 | |
| 91 | 0.6902 | -0.38 ↓ % | 1.04 ↑ % | -3.88 ↓ % | 454.79 Millionen Dollar | 51.56 Millionen Dollar | 0.5938 | |
| 92 | 0.0543116083 | 1.79 ↑ % | -8.12 ↓ % | 11.42 ↑ % | 427.70 Millionen Dollar | 31.57 Millionen Dollar | 0.0467265577 | |
| 93 | 1.1321 | -0.43 ↓ % | 6.84 ↑ % | -0.94 ↓ % | 423.27 Millionen Dollar | 73.72 Millionen Dollar | 0.9740 | |
| 94 | 0.1587332553 | -0.38 ↓ % | 3.32 ↑ % | -2.04 ↓ % | 366.92 Millionen Dollar | 132.68 Millionen Dollar | 0.1365648863 | |
| 95 | 0.0487915106 | 0.28 ↑ % | 0.51 ↑ % | 2.84 ↑ % | 363.98 Millionen Dollar | 43.44 Millionen Dollar | 0.0419773858 | |
| 96 | 0.0217833253 | -0.03 ↓ % | 6.33 ↑ % | 10.05 ↑ % | 361.76 Millionen Dollar | 36.43 Millionen Dollar | 0.0187411097 | |
| 97 | 0.1350548419 | -0.30 ↓ % | -3.13 ↓ % | 5.24 ↑ % | 338.87 Millionen Dollar | 18.76 Millionen Dollar | 0.1161933528 | |
| 98 | 1.9627 | -0.28 ↓ % | 6.49 ↑ % | 12.01 ↑ % | 338.19 Millionen Dollar | 39.81 Millionen Dollar | 1.6886 | |
| 99 | 16.69 | 0.23 ↑ % | 4.63 ↑ % | -0.19 ↓ % | 335.06 Millionen Dollar | 10.80 Millionen Dollar | 14.36 | |
| 100 | 0.3639227042 | -0.20 ↓ % | 1.99 ↑ % | 3.78 ↑ % | 334.78 Millionen Dollar | 28.24 Millionen Dollar | 0.3130979871 |
