Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,379.74 | -0.12 ↓ % | -4.05 ↓ % | -4.94 ↓ % | 1,250.52 Billion Dollars | 29.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,658.57 | -0.25 ↓ % | -5.51 ↓ % | -6.78 ↓ % | 200.16 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.10 Billion Dollars | 63.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.96 | -0.29 ↓ % | -4.08 ↓ % | -5.38 ↓ % | 77.23 Billion Dollars | 987.33 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 74.43 Billion Dollars | 10.52 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0992 | -0.32 ↓ % | -3.92 ↓ % | -9.06 ↓ % | 68.21 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.06 | -0.15 ↓ % | -5.94 ↓ % | -5.39 ↓ % | 40.09 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292923709 | -0.04 ↓ % | -0.72 ↓ % | 3.96 ↑ % | 31.23 Billion Dollars | 569.07 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.90 | -0.49 ↓ % | -7.47 ↓ % | -14.44 ↓ % | 15.93 Billion Dollars | 655.24 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0788889428 | -0.81 ↓ % | -5.94 ↓ % | -8.99 ↓ % | 13.45 Billion Dollars | 655.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.524 | -0.18 ↓ % | -0.36 ↓ % | -2.16 ↓ % | 8.77 Billion Dollars | 609.98 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 421.59 | -0.21 ↓ % | -7.03 ↓ % | -14.61 ↓ % | 7.06 Billion Dollars | 444.97 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1930219575 | -0.55 ↓ % | -8.43 ↓ % | -12.54 ↓ % | 6.53 Billion Dollars | 242.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.67 | -0.92 ↓ % | -3.22 ↓ % | -5.08 ↓ % | 5.94 Billion Dollars | 165.74 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1505393505 | -0.72 ↓ % | 0.08 ↑ % | -7.83 ↓ % | 5.85 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.595 | -0.15 ↓ % | -5.25 ↓ % | -6.91 ↓ % | 5.52 Billion Dollars | 253.39 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1508551775 | -0.44 ↓ % | -5.76 ↓ % | -13.35 ↓ % | 5.49 Billion Dollars | 364.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 174.57 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.48 Billion Dollars | 104.49 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5660 | -0.95 ↓ % | -6.12 ↓ % | -4.24 ↓ % | 4.23 Billion Dollars | 141.52 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.62 | -0.48 ↓ % | -5.19 ↓ % | -11.82 ↓ % | 3.82 Billion Dollars | 218.19 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.876 | 0.01 ↑ % | -1.58 ↓ % | -7.70 ↓ % | 3.79 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0776974721 | -0.06 ↓ % | -2.52 ↓ % | -3.83 ↓ % | 3.38 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.42 | -2.06 ↓ % | -6.12 ↓ % | -5.26 ↓ % | 3.28 Billion Dollars | 201.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7032 | -0.67 ↓ % | -3.31 ↓ % | -9.89 ↓ % | 2.83 Billion Dollars | 417.48 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.80 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.318 | 0.74 ↑ % | -0.09 ↓ % | -6.52 ↓ % | 2.73 Billion Dollars | 293.43 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045541 | -0.92 ↓ % | -3.48 ↓ % | -8.18 ↓ % | 2.68 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0566107323 | 0.01 ↑ % | -4.36 ↓ % | -6.47 ↓ % | 2.61 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9882 | -0.29 ↓ % | -6.68 ↓ % | -14.38 ↓ % | 2.58 Billion Dollars | 308.33 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,113.93 | -0.17 ↓ % | -1.62 ↓ % | -4.42 ↓ % | 2.52 Billion Dollars | 144.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 216.46 | -0.27 ↓ % | -6.31 ↓ % | -14.61 ↓ % | 2.39 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5618 | -2.70 ↓ % | -11.82 ↓ % | -11.74 ↓ % | 1.94 Billion Dollars | 401.01 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 22.42 | 1.01 ↑ % | 24.63 ↑ % | 19.93 ↑ % | 1.88 Billion Dollars | 138.86 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,120.63 | -0.17 ↓ % | -1.63 ↓ % | -4.46 ↓ % | 1.87 Billion Dollars | 141.58 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0573143044 | -0.64 ↓ % | -3.01 ↓ % | -4.64 ↓ % | 1.82 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.898 | -0.22 ↓ % | -6.04 ↓ % | -2.12 ↓ % | 1.80 Billion Dollars | 165.96 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5160 | -0.10 ↓ % | -3.52 ↓ % | -8.84 ↓ % | 1.70 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6183 | 0.03 ↑ % | -3.19 ↓ % | -5.50 ↓ % | 1.67 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.36 | -0.19 ↓ % | -3.21 ↓ % | 3.46 ↑ % | 1.62 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 182.71 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9012 | -0.49 ↓ % | -6.54 ↓ % | -9.53 ↓ % | 1.52 Billion Dollars | 80.60 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3120980344 | -0.62 ↓ % | -7.18 ↓ % | -15.74 ↓ % | 1.52 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1283379617 | -0.92 ↓ % | -5.52 ↓ % | -5.25 ↓ % | 1.39 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0553850085 | 0.06 ↑ % | -7.40 ↓ % | -2.37 ↓ % | 1.29 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7147 | -0.12 ↓ % | -2.89 ↓ % | -6.22 ↓ % | 1.20 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.151 | -0.69 ↓ % | -6.14 ↓ % | -9.31 ↓ % | 1.19 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 73.06 | 0.89 ↑ % | -2.53 ↓ % | -0.29 ↓ % | 1.13 Billion Dollars | 177.77 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027155 | -0.92 ↓ % | -5.25 ↓ % | -6.79 ↓ % | 1.12 Billion Dollars | 146.96 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.935 | -0.58 ↓ % | -5.52 ↓ % | -4.96 ↓ % | 1.09 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 107.70 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.993 | 0.00 ↓ % | -3.27 ↓ % | -2.01 ↓ % | 941.70 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7418 | -0.75 ↓ % | -4.21 ↓ % | -11.73 ↓ % | 897.61 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.37 | -0.65 ↓ % | -0.33 ↓ % | -0.89 ↓ % | 861.62 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0938622274 | -1.32 ↓ % | 3.10 ↑ % | 0.76 ↑ % | 837.92 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6336 | -2.95 ↓ % | -11.01 ↓ % | -16.10 ↓ % | 831.15 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0347852973 | -0.03 ↓ % | -2.31 ↓ % | -3.62 ↓ % | 829.80 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0778741874 | -0.11 ↓ % | -2.20 ↓ % | 0.63 ↑ % | 830.60 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5669 | -0.78 ↓ % | -7.03 ↓ % | -9.12 ↓ % | 812.87 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0288893624 | -0.36 ↓ % | -3.32 ↓ % | -11.74 ↓ % | 795.29 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0853537222 | -0.92 ↓ % | -12.95 ↓ % | 0.85 ↑ % | 793.26 Million Dollars | 161.24 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0831098843 | 0.75 ↑ % | 0.32 ↑ % | 2.55 ↑ % | 710.07 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.658 | 1.51 ↑ % | -1.54 ↓ % | -2.30 ↓ % | 709.28 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7076 | -0.04 ↓ % | -0.28 ↓ % | 5.43 ↑ % | 707.57 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2033102928 | 0.55 ↑ % | -1.92 ↓ % | 4.98 ↑ % | 675.05 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.68 | 0.39 ↑ % | -12.97 ↓ % | -9.15 ↓ % | 641.42 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7696 | -0.45 ↓ % | -4.47 ↓ % | -1.27 ↓ % | 608.71 Million Dollars | 80.71 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0070470159 | 0.12 ↑ % | -4.20 ↓ % | -9.37 ↓ % | 610.07 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291053309 | -0.09 ↓ % | -0.32 ↓ % | -3.86 ↓ % | 598.37 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0320647378 | -0.93 ↓ % | -1.72 ↓ % | -3.98 ↓ % | 532.51 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8468 | 2.31 ↑ % | 7.35 ↑ % | -38.51 ↓ % | 531.92 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6360 | -0.12 ↓ % | -5.70 ↓ % | -3.47 ↓ % | 529.30 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0791220986 | -0.77 ↓ % | -7.45 ↓ % | -5.98 ↓ % | 503.44 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7673 | 0.47 ↑ % | -3.28 ↓ % | -5.83 ↓ % | 495.78 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 493.64 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5082 | -1.44 ↓ % | -8.80 ↓ % | 11.05 ↑ % | 484.50 Million Dollars | 64.47 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014007344 | -0.29 ↓ % | -7.19 ↓ % | -7.21 ↓ % | 484.23 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.545 | -0.38 ↓ % | -6.98 ↓ % | -19.78 ↓ % | 454.39 Million Dollars | 93.27 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.82 | -0.14 ↓ % | -0.88 ↓ % | -6.40 ↓ % | 443.87 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1384 | 0.03 ↑ % | -0.50 ↓ % | -1.87 ↓ % | 438.39 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3226 | 0.06 ↑ % | -4.06 ↓ % | -4.68 ↓ % | 428.03 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7521 | -0.47 ↓ % | -8.83 ↓ % | -6.68 ↓ % | 415.98 Million Dollars | 176.04 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0047212086 | -0.27 ↓ % | -4.86 ↓ % | -8.25 ↓ % | 405.95 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063189574 | -0.50 ↓ % | -6.76 ↓ % | -9.94 ↓ % | 397.21 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 88 | 0.1739285453 | -0.91 ↓ % | -6.06 ↓ % | -15.41 ↓ % | 392.88 Million Dollars | 132.55 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.5624 | -0.72 ↓ % | -5.69 ↓ % | -9.32 ↓ % | 390.59 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043818 | -0.47 ↓ % | -5.86 ↓ % | -6.45 ↓ % | 385.57 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0526849408 | -0.52 ↓ % | -4.64 ↓ % | -0.43 ↓ % | 380.27 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5674 | -0.27 ↓ % | -5.35 ↓ % | -8.50 ↓ % | 372.84 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3884632870 | 2.37 ↑ % | -4.83 ↓ % | 4.12 ↑ % | 357.36 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | -0.03 ↓ % | -0.12 ↓ % | -0.08 ↓ % | 351.54 Million Dollars | 127.95 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000636239 | -1.10 ↓ % | -5.02 ↓ % | -8.43 ↓ % | 351.01 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 96 | 0.1200465005 | -0.32 ↓ % | -14.51 ↓ % | -45.98 ↓ % | 339.99 Million Dollars | 38.20 Million Dollars | 0.0000000000 | |
| 97 | LayerZero (ZRO) | 0.9525 | 0.05 ↑ % | -3.94 ↓ % | -15.82 ↓ % | 335.62 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3328895692 | -5.14 ↓ % | -4.57 ↓ % | -23.56 ↓ % | 332.89 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0171743152 | -0.10 ↓ % | -1.86 ↓ % | 2.17 ↑ % | 330.28 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3451374725 | -0.36 ↓ % | -10.76 ↓ % | -10.12 ↓ % | 321.32 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
