Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,954.26 | -0.44 ↓ % | -3.30 ↓ % | -11.68 ↓ % | 1,341.64 Billion Dollars | 57.46 Billion Dollars | 57,610.93 |
| 2 | Ethereum (ETH) | 1,869.57 | -0.74 ↓ % | -5.42 ↓ % | -10.19 ↓ % | 225.63 Billion Dollars | 28.74 Billion Dollars | 1,608.67 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 187.86 Billion Dollars | 116.22 Billion Dollars | 0.8593 |
| 4 | BNB (BNB) | 634.30 | -1.30 ↓ % | -6.39 ↓ % | -3.14 ↓ % | 85.49 Billion Dollars | 2.35 Billion Dollars | 545.78 |
| 5 | XRP (XRP) | 1.2333 | -0.71 ↓ % | -2.17 ↓ % | -7.49 ↓ % | 76.44 Billion Dollars | 3.39 Billion Dollars | 1.0612 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 75.99 Billion Dollars | 19.46 Billion Dollars | 0.8601 |
| 7 | Solana (SOL) | 74.91 | -0.79 ↓ % | -4.97 ↓ % | -11.00 ↓ % | 43.33 Billion Dollars | 4.98 Billion Dollars | 64.46 |
| 8 | TRON (TRX) | 0.3317085195 | -0.20 ↓ % | -2.67 ↓ % | -11.22 ↓ % | 31.45 Billion Dollars | 769.31 Million Dollars | 0.2854192590 |
| 9 | Hyperliquid (HYPE) | 72.72 | -0.81 ↓ % | -0.21 ↓ % | 15.84 ↑ % | 18.45 Billion Dollars | 1.52 Billion Dollars | 62.57 |
| 10 | Dogecoin (DOGE) | 0.0939666618 | -0.35 ↓ % | -4.71 ↓ % | -7.75 ↓ % | 15.99 Billion Dollars | 1.48 Billion Dollars | 0.0808538021 |
| 11 | Zcash (ZEC) | 598.97 | -0.62 ↓ % | 5.63 ↑ % | 3.46 ↑ % | 10.01 Billion Dollars | 1.61 Billion Dollars | 515.38 |
| 12 | UNUS SED LEO (LEO) | 10.08 | -0.07 ↓ % | 0.39 ↑ % | 0.51 ↑ % | 9.28 Billion Dollars | 313.95 Thousand Dollar | 8.672 |
| 13 | Cardano (ADA) | 0.2155983083 | -1.06 ↓ % | -3.05 ↓ % | -10.23 ↓ % | 7.81 Billion Dollars | 710.85 Million Dollars | 0.1855119956 |
| 14 | Stellar (XLM) | 0.2301721832 | 1.05 ↑ % | 0.41 ↑ % | 53.90 ↑ % | 7.76 Billion Dollars | 819.77 Million Dollars | 0.1980521154 |
| 15 | Monero (XMR) | 344.14 | 1.05 ↑ % | 0.17 ↑ % | -13.48 ↓ % | 6.35 Billion Dollars | 174.12 Million Dollars | 296.11 |
| 16 | Chainlink (LINK) | 8.487 | -1.15 ↓ % | -3.57 ↓ % | -9.94 ↓ % | 6.17 Billion Dollars | 510.56 Million Dollars | 7.302 |
| 17 | Canton (CC) | 0.1527084097 | 0.64 ↑ % | -0.88 ↓ % | -4.14 ↓ % | 5.91 Billion Dollars | 40.41 Million Dollars | 0.1313982566 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 67.85 Million Dollars | 0.8601 |
| 19 | Toncoin (TON) | 1.9978 | -1.43 ↓ % | -0.95 ↓ % | 5.30 ↑ % | 5.34 Billion Dollars | 413.13 Million Dollars | 1.7190 |
| 20 | Bitcoin Cash (BCH) | 248.46 | -0.78 ↓ % | -12.25 ↓ % | -27.81 ↓ % | 4.98 Billion Dollars | 652.21 Million Dollars | 213.79 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 4.65 Billion Dollars | 2.40 Billion Dollars | 0.8592 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 88.23 Million Dollars | 0.8593 |
| 23 | MemeCore (M) | 3.310 | -0.16 ↓ % | -0.04 ↓ % | 7.16 ↑ % | 4.33 Billion Dollars | 9.72 Million Dollars | 2.848 |
| 24 | NEAR Protocol (NEAR) | 2.944 | 1.41 ↑ % | 8.63 ↑ % | 16.20 ↑ % | 3.82 Billion Dollars | 1.32 Billion Dollars | 2.533 |
| 25 | Hedera (HBAR) | 0.0875808578 | -0.64 ↓ % | -2.63 ↓ % | 1.47 ↑ % | 3.80 Billion Dollars | 111.19 Million Dollars | 0.0753591242 |
| 26 | Litecoin (LTC) | 48.07 | -0.66 ↓ % | -2.25 ↓ % | -8.26 ↓ % | 3.71 Billion Dollars | 431.92 Million Dollars | 41.36 |
| 27 | Avalanche (AVAX) | 8.265 | -1.00 ↓ % | -4.82 ↓ % | -10.08 ↓ % | 3.57 Billion Dollars | 422.00 Million Dollars | 7.112 |
| 28 | Sui (SUI) | 0.8265 | -1.19 ↓ % | -2.16 ↓ % | -18.06 ↓ % | 3.33 Billion Dollars | 814.75 Million Dollars | 0.7112 |
| 29 | Shiba Inu (SHIB) | 0.0000053018 | -0.68 ↓ % | -2.70 ↓ % | -4.03 ↓ % | 3.12 Billion Dollars | 159.15 Million Dollars | 0.0000045619 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.99 Billion Dollars | 131.36 Million Dollars | 0.8602 |
| 31 | Cronos (CRO) | 0.0633589513 | -0.42 ↓ % | -2.01 ↓ % | -5.90 ↓ % | 2.84 Billion Dollars | 10.96 Million Dollars | 0.0545173364 |
| 32 | Tether Gold (XAUt) | 4,431.09 | -0.11 ↓ % | -1.61 ↓ % | -0.34 ↓ % | 2.72 Billion Dollars | 285.25 Million Dollars | 3,812.74 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.62 Billion Dollars | 92.16 Million Dollars | 0.8603 |
| 34 | Bittensor (TAO) | 228.93 | -2.05 ↓ % | -7.35 ↓ % | -18.14 ↓ % | 2.51 Billion Dollars | 373.88 Million Dollars | 196.99 |
| 35 | PAX Gold (PAXG) | 4,447.67 | -0.13 ↓ % | -1.57 ↓ % | -0.10 ↓ % | 2.06 Billion Dollars | 198.42 Million Dollars | 3,827.00 |
| 36 | Ondo (ONDO) | 0.4160345063 | -2.71 ↓ % | 15.18 ↑ % | 2.54 ↑ % | 2.03 Billion Dollars | 508.49 Million Dollars | 0.3579777230 |
| 37 | Mantle (MNT) | 0.6113 | -0.29 ↓ % | -2.24 ↓ % | -4.12 ↓ % | 2.02 Billion Dollars | 52.50 Million Dollars | 0.5260 |
| 38 | World Liberty Financial (WLFI) | 0.0611991877 | 0.03 ↑ % | 3.32 ↑ % | 3.02 ↑ % | 1.94 Billion Dollars | 69.05 Million Dollars | 0.0526589635 |
| 39 | Polkadot (DOT) | 1.1132 | -1.34 ↓ % | -2.09 ↓ % | -12.05 ↓ % | 1.88 Billion Dollars | 233.62 Million Dollars | 0.9579 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.82 Billion Dollars | 290.82 Million Dollars | 0.8603 |
| 41 | Uniswap (UNI) | 2.895 | -1.11 ↓ % | -0.56 ↓ % | -11.96 ↓ % | 1.80 Billion Dollars | 177.88 Million Dollars | 2.491 |
| 42 | DeXe (DEXE) | 21.41 | -1.26 ↓ % | 17.90 ↑ % | 28.11 ↑ % | 1.79 Billion Dollars | 94.39 Million Dollars | 18.42 |
| 43 | Aster (ASTER) | 0.6797 | -0.32 ↓ % | -0.30 ↓ % | -1.61 ↓ % | 1.77 Billion Dollars | 231.22 Million Dollars | 0.5849 |
| 44 | OKB (OKB) | 83.66 | -0.69 ↓ % | -3.38 ↓ % | -7.29 ↓ % | 1.76 Billion Dollars | 64.45 Million Dollars | 71.99 |
| 45 | Worldcoin (WLD) | 0.5007 | -3.53 ↓ % | 20.81 ↑ % | 37.68 ↑ % | 1.69 Billion Dollars | 838.57 Million Dollars | 0.4308397504 |
| 46 | Internet Computer (ICP) | 3.020 | -0.47 ↓ % | -1.05 ↓ % | 3.36 ↑ % | 1.67 Billion Dollars | 251.53 Million Dollars | 2.599 |
| 47 | 0.5887 | -1.90 ↓ % | -17.67 ↓ % | 119.95 ↑ % | 1.67 Billion Dollars | 301.52 Million Dollars | 0.5065 | |
| 48 | Sky (SKY) | 0.0682513163 | -1.04 ↓ % | 1.38 ↑ % | -0.79 ↓ % | 1.59 Billion Dollars | 22.60 Million Dollars | 0.0587269817 |
| 49 | Pi (PI) | 0.1401483404 | -0.31 ↓ % | -2.10 ↓ % | -2.26 ↓ % | 1.49 Billion Dollars | 17.27 Million Dollars | 0.1205909198 |
| 50 | USDD (USDD) | 0.9987 | -0.05 ↓ % | 0.14 ↑ % | -0.03 ↓ % | 1.41 Billion Dollars | 3.77 Million Dollars | 0.8593 |
| 51 | Bitget Token (BGB) | 1.9275 | -0.24 ↓ % | -3.81 ↓ % | -5.42 ↓ % | 1.35 Billion Dollars | 16.78 Million Dollars | 1.6585 |
| 52 | Pepe (PEPE) | 0.0000032120 | -0.79 ↓ % | -3.22 ↓ % | -9.54 ↓ % | 1.33 Billion Dollars | 363.06 Million Dollars | 0.0000027637 |
| 53 | Ethereum Classic (ETC) | 7.839 | -0.47 ↓ % | -1.37 ↓ % | -8.87 ↓ % | 1.23 Billion Dollars | 75.29 Million Dollars | 6.745 |
| 54 | Aave (AAVE) | 76.17 | -0.66 ↓ % | -1.44 ↓ % | -11.08 ↓ % | 1.17 Billion Dollars | 389.60 Million Dollars | 65.54 |
| 55 | Render (RENDER) | 2.233 | 0.23 ↑ % | 1.06 ↑ % | -1.64 ↓ % | 1.16 Billion Dollars | 175.75 Million Dollars | 1.9213 |
| 56 | KuCoin Token (KCS) | 7.554 | -1.75 ↓ % | -2.24 ↓ % | -6.38 ↓ % | 1.02 Billion Dollars | 4.59 Million Dollars | 6.500 |
| 57 | Algorand (ALGO) | 0.1111812574 | -1.27 ↓ % | -5.70 ↓ % | 2.20 ↑ % | 992.06 Million Dollars | 62.39 Million Dollars | 0.0956661353 |
| 58 | POL (prev. MATIC) (POL) | 0.0929837644 | -0.10 ↓ % | 1.43 ↑ % | 1.42 ↑ % | 990.69 Million Dollars | 106.01 Million Dollars | 0.0800080660 |
| 59 | Venice Token (VVV) | 20.90 | 5.33 ↑ % | 14.82 ↑ % | 20.14 ↑ % | 976.59 Million Dollars | 131.06 Million Dollars | 17.98 |
| 60 | Cosmos (ATOM) | 1.8929 | -0.71 ↓ % | 0.69 ↑ % | -14.67 ↓ % | 968.76 Million Dollars | 52.85 Million Dollars | 1.6287 |
| 61 | Morpho (MORPHO) | 1.9305 | -1.14 ↓ % | -3.89 ↓ % | -15.19 ↓ % | 968.28 Million Dollars | 33.90 Million Dollars | 1.6611 |
| 62 | Ethena (ENA) | 0.1024919018 | -3.11 ↓ % | 18.29 ↑ % | 5.80 ↑ % | 925.15 Million Dollars | 517.62 Million Dollars | 0.0881893619 |
| 63 | United Stables (U) | 0.9993 | -0.04 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 919.24 Million Dollars | 339.00 Million Dollars | 0.8599 |
| 64 | Stable (STABLE) | 0.0385371284 | -2.22 ↓ % | 6.33 ↑ % | 2.69 ↑ % | 896.35 Million Dollars | 27.07 Million Dollars | 0.0331593492 |
| 65 | Quant (QNT) | 73.67 | -0.24 ↓ % | -2.32 ↓ % | -2.49 ↓ % | 889.46 Million Dollars | 34.13 Million Dollars | 63.39 |
| 66 | Kaspa (KAS) | 0.0308966251 | 0.95 ↑ % | 4.44 ↑ % | -5.70 ↓ % | 849.14 Million Dollars | 17.53 Million Dollars | 0.0265850628 |
| 67 | GateToken (GT) | 6.790 | -0.40 ↓ % | -2.67 ↓ % | -2.14 ↓ % | 764.73 Million Dollars | 5.03 Million Dollars | 5.843 |
| 68 | Filecoin (FIL) | 0.9556 | 0.82 ↑ % | 1.76 ↑ % | -10.24 ↓ % | 752.60 Million Dollars | 202.24 Million Dollars | 0.8223 |
| 69 | JUST (JST) | 0.0836771148 | -2.95 ↓ % | -12.14 ↓ % | -12.22 ↓ % | 714.92 Million Dollars | 83.11 Million Dollars | 0.0720001408 |
| 70 | Aptos (APT) | 0.8501 | -1.52 ↓ % | -6.22 ↓ % | -12.64 ↓ % | 697.09 Million Dollars | 118.75 Million Dollars | 0.7315 |
| 71 | Jupiter (JUP) | 0.2066782828 | 0.08 ↑ % | 0.95 ↑ % | 6.82 ↑ % | 686.24 Million Dollars | 52.95 Million Dollars | 0.1778367418 |
| 72 | Injective (INJ) | 6.597 | -1.58 ↓ % | -7.76 ↓ % | 13.81 ↑ % | 659.50 Million Dollars | 225.46 Million Dollars | 5.676 |
| 73 | XDC Network (XDC) | 0.0318082727 | -0.32 ↓ % | -2.85 ↓ % | 2.17 ↑ % | 653.80 Million Dollars | 17.22 Million Dollars | 0.0273694918 |
| 74 | 币安人生 (币安人生) | 0.6350 | -2.15 ↓ % | 2.49 ↑ % | 49.09 ↑ % | 635.00 Million Dollars | 42.38 Million Dollars | 0.5464 |
| 75 | Flare (FLR) | 0.0072664296 | -0.06 ↓ % | -2.15 ↓ % | -11.05 ↓ % | 628.04 Million Dollars | 4.72 Million Dollars | 0.0062524139 |
| 77 | Pump.fun (PUMP) | 0.0017519189 | -1.20 ↓ % | -3.59 ↓ % | -3.91 ↓ % | 614.90 Million Dollars | 108.29 Million Dollars | 0.0015074421 |
| 76 | Midnight (NIGHT) | 0.0370604658 | 0.56 ↑ % | -4.57 ↓ % | 6.57 ↑ % | 615.48 Million Dollars | 96.85 Million Dollars | 0.0318887519 |
| 78 | Arbitrum (ARB) | 0.0956637662 | -1.88 ↓ % | -2.46 ↓ % | -12.97 ↓ % | 598.46 Million Dollars | 110.83 Million Dollars | 0.0823140789 |
| 79 | 0.2629758847 | -2.36 ↓ % | -3.34 ↓ % | 6.51 ↑ % | 594.03 Million Dollars | 294.19 Million Dollars | 0.2262781260 | |
| 80 | Nexo (NEXO) | 0.8046 | -3.06 ↓ % | -1.90 ↓ % | -4.52 ↓ % | 519.89 Million Dollars | 20.82 Million Dollars | 0.6923 |
| 81 | Dash (DASH) | 39.37 | -1.15 ↓ % | -0.57 ↓ % | -9.62 ↓ % | 500.92 Million Dollars | 124.04 Million Dollars | 33.88 |
| 82 | VeChain (VET) | 0.0057684320 | 0.26 ↑ % | -0.17 ↓ % | -7.34 ↓ % | 496.00 Million Dollars | 25.97 Million Dollars | 0.0049634588 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 493.81 Million Dollars | 51.18 Million Dollars | 0.8592 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7446 | -0.69 ↓ % | -0.86 ↓ % | -9.78 ↓ % | 489.23 Million Dollars | 160.06 Million Dollars | 0.6407 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9979 | -0.95 ↓ % | -1.11 ↓ % | -0.74 ↓ % | 474.32 Million Dollars | 187.31 Million Dollars | 1.7191 |
| 86 | Bonk (BONK) | 0.0000051929 | -0.91 ↓ % | -4.16 ↓ % | -12.87 ↓ % | 456.95 Million Dollars | 64.47 Million Dollars | 0.0000044683 |
| 87 | Sei (SEI) | 0.0637134673 | -1.03 ↓ % | -6.75 ↓ % | -10.15 ↓ % | 452.15 Million Dollars | 120.39 Million Dollars | 0.0548223804 |
| 88 | Pudgy Penguins (PENGU) | 0.0071781567 | -0.94 ↓ % | -1.48 ↓ % | -15.54 ↓ % | 451.22 Million Dollars | 120.36 Million Dollars | 0.0061764593 |
| 90 | EURC (EURC) | 1.1617 | 0.02 ↑ % | -0.28 ↓ % | -0.25 ↓ % | 432.57 Million Dollars | 66.01 Million Dollars | 0.9996 |
| 89 | siren (SIREN) | 0.5955 | 2.30 ↑ % | 0.38 ↑ % | 24.13 ↑ % | 432.79 Million Dollars | 13.80 Million Dollars | 0.5124 |
| 91 | PancakeSwap (CAKE) | 1.3282 | -1.48 ↓ % | -5.83 ↓ % | -6.15 ↓ % | 431.87 Million Dollars | 52.38 Million Dollars | 1.1429 |
| 92 | Lighter (LIT) | 1.7264 | -0.27 ↓ % | 31.36 ↑ % | 42.61 ↑ % | 431.59 Million Dollars | 152.71 Million Dollars | 1.4855 |
| 93 | Stacks (STX) | 0.2199100127 | -0.59 ↓ % | -2.75 ↓ % | -8.43 ↓ % | 399.05 Million Dollars | 15.05 Million Dollars | 0.1892220103 |
| 94 | LayerZero (ZRO) | 1.1499 | -2.06 ↓ % | 1.72 ↑ % | -8.87 ↓ % | 394.31 Million Dollars | 68.36 Million Dollars | 0.9894 |
| 95 | Terra Classic (LUNC) | 0.0000706894 | -1.31 ↓ % | -8.01 ↓ % | -22.83 ↓ % | 391.39 Million Dollars | 54.16 Million Dollars | 0.0000608249 |
| 96 | Audiera (BEAT) | 1.2517 | 0.31 ↑ % | 13.69 ↑ % | 3.98 ↑ % | 360.50 Million Dollars | 22.77 Million Dollars | 1.0770 |
| 97 | Kite (KITE) | 0.1994497870 | -0.71 ↓ % | -2.91 ↓ % | -4.47 ↓ % | 359.01 Million Dollars | 52.53 Million Dollars | 0.1716169681 |
| 98 | Aerodrome Finance (AERO) | 0.3771689270 | -1.14 ↓ % | -2.82 ↓ % | -13.43 ↓ % | 355.89 Million Dollars | 24.50 Million Dollars | 0.3245357576 |
| 99 | Celestia (TIA) | 0.3810180400 | -0.63 ↓ % | -3.60 ↓ % | -16.16 ↓ % | 350.51 Million Dollars | 46.65 Million Dollars | 0.3278477346 |
| 100 | Chiliz (CHZ) | 0.0333268116 | -0.67 ↓ % | -5.80 ↓ % | -8.20 ↓ % | 346.35 Million Dollars | 203.57 Million Dollars | 0.0286761217 |
