Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 67,105.41 | 0.55 ↑ % | -2.62 ↓ % | -10.92 ↓ % | 1,344.67 Milliarde Dollar | 56.01 Milliarde Dollar | 57,858.69 | |
| 2 | 1,874.02 | 0.31 ↑ % | -5.17 ↓ % | -9.53 ↓ % | 226.17 Milliarde Dollar | 28.46 Milliarde Dollar | 1,615.79 | |
| 3 | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 187.86 Milliarde Dollar | 115.22 Milliarde Dollar | 0.8611 | |
| 4 | 634.57 | 0.12 ↑ % | -5.89 ↓ % | -2.78 ↓ % | 85.53 Milliarde Dollar | 2.34 Milliarde Dollar | 547.13 | |
| 5 | 1.2329 | 0.01 ↑ % | -2.41 ↓ % | -7.01 ↓ % | 76.41 Milliarde Dollar | 3.38 Milliarde Dollar | 1.0630 | |
| 6 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.92 Milliarde Dollar | 19.22 Milliarde Dollar | 0.8619 | |
| 7 | 75.17 | 0.55 ↑ % | -4.79 ↓ % | -10.09 ↓ % | 43.48 Milliarde Dollar | 4.96 Milliarde Dollar | 64.81 | |
| 8 | 0.3338327660 | 0.68 ↑ % | -2.05 ↓ % | -10.50 ↓ % | 31.65 Milliarde Dollar | 758.69 Millionen Dollar | 0.2878326138 | |
| 9 | 73.65 | 1.66 ↑ % | 1.06 ↑ % | 19.09 ↑ % | 18.68 Milliarde Dollar | 1.51 Milliarde Dollar | 63.50 | |
| 10 | 0.0941518168 | 0.38 ↑ % | -4.63 ↓ % | -7.33 ↓ % | 14.55 Milliarde Dollar | 1.47 Milliarde Dollar | 0.0811782613 | |
| 11 | 618.16 | 3.88 ↑ % | 6.81 ↑ % | 8.64 ↑ % | 10.33 Milliarde Dollar | 1.62 Milliarde Dollar | 532.98 | |
| 12 | 10.08 | -0.01 ↓ % | 0.33 ↑ % | 0.53 ↑ % | 9.28 Milliarde Dollar | 315.03 Tausend Dollar | 8.689 | |
| 13 | 0.2159491779 | 0.37 ↑ % | -3.12 ↓ % | -9.63 ↓ % | 7.82 Milliarde Dollar | 715.54 Millionen Dollar | 0.1861926769 | |
| 14 | 0.2298516466 | 0.92 ↑ % | -1.37 ↓ % | 54.69 ↑ % | 7.75 Milliarde Dollar | 839.30 Millionen Dollar | 0.1981794688 | |
| 15 | 350.07 | 2.09 ↑ % | 2.45 ↑ % | -11.20 ↓ % | 6.46 Milliarde Dollar | 178.20 Millionen Dollar | 301.83 | |
| 16 | 8.532 | 0.61 ↑ % | -3.50 ↓ % | -8.88 ↓ % | 6.20 Milliarde Dollar | 505.67 Millionen Dollar | 7.357 | |
| 17 | 0.1525842774 | 0.08 ↑ % | -1.80 ↓ % | -2.92 ↓ % | 5.91 Milliarde Dollar | 40.21 Millionen Dollar | 0.1315590795 | |
| 18 | 2.020 | 0.80 ↑ % | 0.46 ↑ % | 7.22 ↑ % | 5.40 Milliarde Dollar | 409.82 Millionen Dollar | 1.7420 | |
| 19 | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 60.57 Millionen Dollar | 0.8617 | |
| 20 | 250.08 | 0.64 ↑ % | -12.44 ↓ % | -27.00 ↓ % | 5.01 Milliarde Dollar | 658.46 Millionen Dollar | 215.62 | |
| 21 | 0.9984 | 0.00 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 4.65 Milliarde Dollar | 2.39 Milliarde Dollar | 0.8608 | |
| 22 | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.51 Milliarde Dollar | 88.85 Millionen Dollar | 0.8611 | |
| 23 | 3.319 | 0.34 ↑ % | 0.83 ↑ % | 7.54 ↑ % | 4.34 Milliarde Dollar | 9.66 Millionen Dollar | 2.862 | |
| 24 | 2.967 | 1.29 ↑ % | 9.64 ↑ % | 16.48 ↑ % | 3.85 Milliarde Dollar | 1.35 Milliarde Dollar | 2.558 | |
| 25 | 0.0878831264 | 0.61 ↑ % | -2.48 ↓ % | 2.51 ↑ % | 3.81 Milliarde Dollar | 111.25 Millionen Dollar | 0.0757733589 | |
| 26 | 48.14 | 0.41 ↑ % | -2.57 ↓ % | -7.88 ↓ % | 3.72 Milliarde Dollar | 428.27 Millionen Dollar | 41.51 | |
| 27 | 8.299 | 0.60 ↑ % | -4.49 ↓ % | -9.18 ↓ % | 3.58 Milliarde Dollar | 428.91 Millionen Dollar | 7.156 | |
| 28 | 0.8321 | 0.73 ↑ % | -1.79 ↓ % | -16.67 ↓ % | 3.35 Milliarde Dollar | 814.22 Millionen Dollar | 0.7174 | |
| 29 | 0.0000053258 | 0.57 ↑ % | -2.20 ↓ % | -3.17 ↓ % | 3.14 Milliarde Dollar | 158.53 Millionen Dollar | 0.0000045920 | |
| 30 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.96 Milliarde Dollar | 135.34 Millionen Dollar | 0.8619 | |
| 31 | 0.0634072894 | 0.06 ↑ % | -2.06 ↓ % | -5.37 ↓ % | 2.84 Milliarde Dollar | 10.95 Millionen Dollar | 0.0546701453 | |
| 32 | 4,432.77 | 0.00 ↑ % | -1.27 ↓ % | 0.48 ↑ % | 2.72 Milliarde Dollar | 280.18 Millionen Dollar | 3,821.96 | |
| 33 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.62 Milliarde Dollar | 90.64 Millionen Dollar | 0.8621 | |
| 34 | 231.49 | 1.33 ↑ % | -7.07 ↓ % | -16.38 ↓ % | 2.54 Milliarde Dollar | 382.23 Millionen Dollar | 199.59 | |
| 35 | 0.4275054825 | 2.82 ↑ % | 15.44 ↑ % | 7.05 ↑ % | 2.08 Milliarde Dollar | 504.67 Millionen Dollar | 0.3685977920 | |
| 36 | 4,450.10 | 0.02 ↑ % | -1.20 ↓ % | 0.75 ↑ % | 2.07 Milliarde Dollar | 196.89 Millionen Dollar | 3,836.91 | |
| 37 | 0.6120 | 0.01 ↑ % | -1.97 ↓ % | -3.80 ↓ % | 2.02 Milliarde Dollar | 52.42 Millionen Dollar | 0.5277 | |
| 38 | 0.0608338712 | -0.33 ↓ % | 2.85 ↑ % | 3.25 ↑ % | 1.93 Milliarde Dollar | 69.08 Millionen Dollar | 0.0524513287 | |
| 39 | 1.1222 | 0.92 ↑ % | -1.19 ↓ % | -10.79 ↓ % | 1.89 Milliarde Dollar | 234.82 Millionen Dollar | 0.9676 | |
| 40 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.82 Milliarde Dollar | 280.01 Millionen Dollar | 0.8621 | |
| 41 | 2.907 | 0.98 ↑ % | -0.31 ↓ % | -10.98 ↓ % | 1.81 Milliarde Dollar | 179.28 Millionen Dollar | 2.506 | |
| 42 | 0.5251 | 6.24 ↑ % | 25.59 ↑ % | 45.83 ↑ % | 1.77 Milliarde Dollar | 907.63 Millionen Dollar | 0.4527610919 | |
| 43 | 21.19 | -1.29 ↓ % | 19.04 ↑ % | 26.75 ↑ % | 1.77 Milliarde Dollar | 93.80 Millionen Dollar | 18.27 | |
| 44 | 0.6798 | 0.32 ↑ % | 0.19 ↑ % | -0.89 ↓ % | 1.77 Milliarde Dollar | 226.74 Millionen Dollar | 0.5862 | |
| 45 | 84.05 | 0.62 ↑ % | -2.72 ↓ % | -5.84 ↓ % | 1.77 Milliarde Dollar | 62.94 Millionen Dollar | 72.47 | |
| 46 | 3.134 | 4.00 ↑ % | 1.48 ↑ % | 5.16 ↑ % | 1.73 Milliarde Dollar | 250.73 Millionen Dollar | 2.702 | |
| 47 | 0.5903 | -0.38 ↓ % | -9.73 ↓ % | 118.25 ↑ % | 1.67 Milliarde Dollar | 295.01 Millionen Dollar | 0.5090 | |
| 48 | 0.0689746654 | 1.35 ↑ % | 2.86 ↑ % | 0.53 ↑ % | 1.60 Milliarde Dollar | 22.71 Millionen Dollar | 0.0594703704 | |
| 49 | 0.1400497511 | -0.07 ↓ % | -2.18 ↓ % | -2.04 ↓ % | 1.49 Milliarde Dollar | 17.45 Millionen Dollar | 0.1207517357 | |
| 50 | 0.9991 | 0.09 ↑ % | 0.11 ↑ % | 0.14 ↑ % | 1.41 Milliarde Dollar | 3.79 Millionen Dollar | 0.8615 | |
| 51 | 1.9264 | -0.03 ↓ % | -3.40 ↓ % | -5.43 ↓ % | 1.35 Milliarde Dollar | 16.64 Millionen Dollar | 1.6609 | |
| 52 | 0.0000032170 | 0.44 ↑ % | -3.52 ↓ % | -8.64 ↓ % | 1.33 Milliarde Dollar | 362.01 Millionen Dollar | 0.0000027737 | |
| 53 | 7.880 | 0.54 ↑ % | -0.97 ↓ % | -8.02 ↓ % | 1.24 Milliarde Dollar | 75.26 Millionen Dollar | 6.794 | |
| 54 | 76.36 | 0.40 ↑ % | -1.44 ↓ % | -10.38 ↓ % | 1.18 Milliarde Dollar | 390.89 Millionen Dollar | 65.84 | |
| 55 | 2.234 | -0.09 ↓ % | 1.16 ↑ % | -1.19 ↓ % | 1.16 Milliarde Dollar | 172.22 Millionen Dollar | 1.9261 | |
| 56 | 7.579 | 0.65 ↑ % | -1.99 ↓ % | -5.73 ↓ % | 1.02 Milliarde Dollar | 4.60 Millionen Dollar | 6.534 | |
| 57 | 0.1115523030 | 0.54 ↑ % | -6.11 ↓ % | 3.30 ↑ % | 995.37 Millionen Dollar | 62.49 Millionen Dollar | 0.0961810649 | |
| 58 | 0.0931602883 | 0.19 ↑ % | 1.55 ↑ % | 2.65 ↑ % | 992.57 Millionen Dollar | 106.87 Millionen Dollar | 0.0803233595 | |
| 59 | 1.9127 | 1.07 ↑ % | 1.21 ↑ % | -12.63 ↓ % | 978.90 Millionen Dollar | 52.60 Millionen Dollar | 1.6491 | |
| 60 | 20.90 | -0.44 ↓ % | 14.73 ↑ % | 19.66 ↑ % | 976.53 Millionen Dollar | 136.91 Millionen Dollar | 18.02 | |
| 61 | 1.9456 | 0.89 ↑ % | -2.57 ↓ % | -13.66 ↓ % | 975.82 Millionen Dollar | 33.69 Millionen Dollar | 1.6775 | |
| 62 | 0.1073402779 | 4.27 ↑ % | 23.13 ↑ % | 12.08 ↑ % | 968.91 Millionen Dollar | 538.62 Millionen Dollar | 0.0925494317 | |
| 63 | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 919.57 Millionen Dollar | 326.48 Millionen Dollar | 0.8619 | |
| 64 | 0.0385573065 | 0.45 ↑ % | 6.52 ↑ % | 2.29 ↑ % | 896.86 Millionen Dollar | 26.78 Millionen Dollar | 0.0332443410 | |
| 65 | 72.99 | -1.20 ↓ % | -3.41 ↓ % | -2.48 ↓ % | 881.22 Millionen Dollar | 33.33 Millionen Dollar | 62.93 | |
| 66 | 0.0313442810 | 1.50 ↑ % | 5.39 ↑ % | -3.73 ↓ % | 861.45 Millionen Dollar | 17.44 Millionen Dollar | 0.0270252271 | |
| 67 | 6.802 | 0.22 ↑ % | -1.21 ↓ % | -1.90 ↓ % | 766.08 Millionen Dollar | 4.80 Millionen Dollar | 5.865 | |
| 68 | 0.9628 | 1.20 ↑ % | 2.48 ↑ % | -9.76 ↓ % | 758.27 Millionen Dollar | 208.18 Millionen Dollar | 0.8302 | |
| 69 | 0.0817855154 | -2.25 ↓ % | -13.99 ↓ % | -14.09 ↓ % | 698.76 Millionen Dollar | 90.45 Millionen Dollar | 0.0705159621 | |
| 70 | 0.8560 | 0.96 ↑ % | -6.08 ↓ % | -11.26 ↓ % | 701.87 Millionen Dollar | 120.00 Millionen Dollar | 0.7380 | |
| 71 | 0.2091318397 | 1.96 ↑ % | 1.70 ↑ % | 8.53 ↑ % | 694.38 Millionen Dollar | 53.28 Millionen Dollar | 0.1803147270 | |
| 72 | 6.808 | 3.24 ↑ % | -3.89 ↓ % | 20.65 ↑ % | 680.60 Millionen Dollar | 226.59 Millionen Dollar | 5.870 | |
| 73 | 0.0317534082 | -0.32 ↓ % | -2.75 ↓ % | 1.75 ↑ % | 652.68 Millionen Dollar | 16.78 Millionen Dollar | 0.0273779791 | |
| 74 | 0.0072698797 | 0.08 ↑ % | -2.08 ↓ % | -10.92 ↓ % | 628.34 Millionen Dollar | 4.73 Millionen Dollar | 0.0062681339 | |
| 75 | 0.6271 | -1.77 ↓ % | 1.80 ↑ % | 46.73 ↑ % | 627.08 Millionen Dollar | 42.00 Millionen Dollar | 0.5407 | |
| 76 | 0.0376852348 | 2.20 ↑ % | -2.63 ↓ % | 8.14 ↑ % | 625.85 Millionen Dollar | 94.87 Millionen Dollar | 0.0324924355 | |
| 77 | 0.0017858716 | 2.31 ↑ % | -2.31 ↓ % | -1.86 ↓ % | 626.80 Millionen Dollar | 108.74 Millionen Dollar | 0.0015397892 | |
| 78 | 0.0964618853 | 0.59 ↑ % | -1.76 ↓ % | -11.18 ↓ % | 603.45 Millionen Dollar | 111.37 Millionen Dollar | 0.0831700163 | |
| 79 | 0.2663138069 | 1.05 ↑ % | -2.85 ↓ % | 8.47 ↑ % | 601.57 Millionen Dollar | 296.84 Millionen Dollar | 0.2296173622 | |
| 80 | 0.8325 | 3.57 ↑ % | 2.01 ↑ % | -0.71 ↓ % | 537.89 Millionen Dollar | 22.14 Millionen Dollar | 0.7178 | |
| 81 | 39.85 | 1.68 ↑ % | 0.25 ↑ % | -8.03 ↓ % | 506.92 Millionen Dollar | 124.26 Millionen Dollar | 34.36 | |
| 82 | 0.0058241812 | 1.62 ↑ % | 0.69 ↑ % | -6.00 ↓ % | 500.79 Millionen Dollar | 26.27 Millionen Dollar | 0.0050216440 | |
| 83 | 0.7537 | 1.51 ↑ % | -0.17 ↓ % | -7.63 ↓ % | 495.16 Millionen Dollar | 158.40 Millionen Dollar | 0.6498 | |
| 84 | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 493.72 Millionen Dollar | 50.85 Millionen Dollar | 0.8608 | |
| 85 | 2.000 | 0.34 ↑ % | -2.87 ↓ % | -0.11 ↓ % | 474.92 Millionen Dollar | 180.27 Millionen Dollar | 1.7248 | |
| 86 | 0.0648666562 | 1.90 ↑ % | -5.53 ↓ % | -6.31 ↓ % | 460.34 Millionen Dollar | 121.39 Millionen Dollar | 0.0559284202 | |
| 87 | 0.0000052212 | 0.83 ↑ % | -3.96 ↓ % | -11.82 ↓ % | 459.43 Millionen Dollar | 64.50 Millionen Dollar | 0.0000045017 | |
| 88 | 0.0072503256 | 1.32 ↑ % | -1.49 ↓ % | -13.57 ↓ % | 455.76 Millionen Dollar | 119.82 Millionen Dollar | 0.0062512742 | |
| 89 | 1.7757 | 3.66 ↑ % | 33.81 ↑ % | 47.16 ↑ % | 443.92 Millionen Dollar | 157.92 Millionen Dollar | 1.5310 | |
| 90 | 1.3366 | 0.71 ↑ % | -4.72 ↓ % | -4.94 ↓ % | 434.59 Millionen Dollar | 52.51 Millionen Dollar | 1.1524 | |
| 91 | 0.5975 | 0.65 ↑ % | 1.79 ↑ % | 25.63 ↑ % | 434.25 Millionen Dollar | 13.78 Millionen Dollar | 0.5152 | |
| 92 | 1.1601 | -0.12 ↓ % | -0.39 ↓ % | -0.38 ↓ % | 432.01 Millionen Dollar | 66.52 Millionen Dollar | 1.0002 | |
| 93 | 0.2223722272 | 1.17 ↑ % | -1.61 ↓ % | -7.00 ↓ % | 403.52 Millionen Dollar | 15.03 Millionen Dollar | 0.1917306685 | |
| 94 | 1.1518 | 0.27 ↑ % | 1.42 ↑ % | -8.71 ↓ % | 394.94 Millionen Dollar | 68.56 Millionen Dollar | 0.9931 | |
| 95 | 0.0000709158 | 0.25 ↑ % | -8.40 ↓ % | -21.66 ↓ % | 392.64 Millionen Dollar | 54.10 Millionen Dollar | 0.0000611440 | |
| 96 | 1.2535 | -1.24 ↓ % | 13.69 ↑ % | 7.62 ↑ % | 361.02 Millionen Dollar | 23.24 Millionen Dollar | 1.0808 | |
| 97 | 0.1995620348 | 0.09 ↑ % | -2.85 ↓ % | -3.99 ↓ % | 359.21 Millionen Dollar | 52.90 Millionen Dollar | 0.1720635837 | |
| 98 | 0.3790530770 | 0.41 ↑ % | -2.19 ↓ % | -12.10 ↓ % | 357.67 Millionen Dollar | 24.60 Millionen Dollar | 0.3268218373 | |
| 99 | 0.3835655610 | 0.82 ↑ % | -3.53 ↓ % | -15.24 ↓ % | 352.85 Millionen Dollar | 46.67 Millionen Dollar | 0.3307125281 | |
| 100 | 0.0336364301 | 1.43 ↑ % | -5.58 ↓ % | -6.22 ↓ % | 349.57 Millionen Dollar | 236.68 Millionen Dollar | 0.0290015318 |
