Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,582.02 | -0.15 ↓ % | -2.55 ↓ % | 0.60 ↑ % | 1,557.59 Billion Dollars | 30.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,435.19 | -0.04 ↓ % | -2.78 ↓ % | 0.48 ↑ % | 293.88 Billion Dollars | 13.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 183.40 Billion Dollars | 65.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 689.15 | -0.02 ↓ % | -2.41 ↓ % | -0.72 ↓ % | 91.77 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3832 | -0.26 ↓ % | -2.66 ↓ % | -6.93 ↓ % | 86.79 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 74.06 Billion Dollars | 14.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.58 | 0.03 ↑ % | -2.08 ↓ % | 11.12 ↑ % | 60.51 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3384636811 | -0.04 ↓ % | -0.66 ↓ % | -1.30 ↓ % | 32.13 Billion Dollars | 581.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.12 | -0.36 ↓ % | -2.30 ↓ % | 4.20 ↑ % | 20.42 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0844841440 | -0.03 ↓ % | -2.90 ↓ % | -5.99 ↓ % | 14.48 Billion Dollars | 641.73 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 804.97 | -0.10 ↓ % | 0.71 ↑ % | 1.45 ↑ % | 13.56 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.659 | -0.01 ↓ % | 2.23 ↑ % | 2.67 ↑ % | 8.88 Billion Dollars | 211.64 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 465.64 | -0.28 ↓ % | -1.48 ↓ % | 9.12 ↑ % | 8.75 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.31 | -0.25 ↓ % | -3.95 ↓ % | -3.22 ↓ % | 8.46 Billion Dollars | 290.59 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1997684858 | -0.30 ↓ % | -4.59 ↓ % | -10.69 ↓ % | 7.34 Billion Dollars | 345.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1771834078 | -0.23 ↓ % | -3.45 ↓ % | -10.90 ↓ % | 6.15 Billion Dollars | 117.08 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 242.88 | -0.55 ↓ % | -8.30 ↓ % | -12.51 ↓ % | 4.88 Billion Dollars | 174.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1130843683 | 0.50 ↑ % | -0.11 ↓ % | -3.16 ↓ % | 4.46 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.75 | -0.20 ↓ % | -0.75 ↓ % | -5.13 ↓ % | 3.78 Billion Dollars | 238.17 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3571 | 0.05 ↑ % | -3.68 ↓ % | -5.42 ↓ % | 3.75 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.33 Billion Dollars | 380.49 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0747370569 | -0.14 ↓ % | -4.15 ↓ % | -3.42 ↓ % | 3.28 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.261 | -0.14 ↓ % | -2.27 ↓ % | -3.42 ↓ % | 3.14 Billion Dollars | 229.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051021 | -0.19 ↓ % | -4.03 ↓ % | -7.17 ↓ % | 3.01 Billion Dollars | 68.13 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7346 | -0.49 ↓ % | -3.40 ↓ % | -11.25 ↓ % | 2.99 Billion Dollars | 356.11 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.80 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0575350650 | 0.62 ↑ % | -2.02 ↓ % | -3.41 ↓ % | 2.79 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.384 | -0.12 ↓ % | -5.45 ↓ % | 6.03 ↑ % | 2.73 Billion Dollars | 221.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,454.43 | -0.02 ↓ % | -2.79 ↓ % | -2.72 ↓ % | 2.73 Billion Dollars | 361.19 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.46 | 0.01 ↑ % | -4.22 ↓ % | 5.18 ↑ % | 2.65 Billion Dollars | 191.05 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.7971 | 0.02 ↑ % | -4.03 ↓ % | -5.20 ↓ % | 2.34 Billion Dollars | 158.48 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.34 Billion Dollars | 448.01 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.0251 | -0.25 ↓ % | -5.51 ↓ % | -8.92 ↓ % | 2.32 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.46 | -0.11 ↓ % | -3.35 ↓ % | -0.23 ↓ % | 2.32 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,457.11 | 0.00 ↓ % | -2.81 ↓ % | -2.84 ↓ % | 1.92 Billion Dollars | 237.76 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6979 | -0.21 ↓ % | -0.33 ↓ % | 5.71 ↑ % | 1.89 Billion Dollars | 107.60 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.68 | -0.20 ↓ % | -3.10 ↓ % | -1.93 ↓ % | 1.88 Billion Dollars | 253.01 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0576731259 | -0.22 ↓ % | -1.51 ↓ % | -2.32 ↓ % | 1.83 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046190325 | -0.56 ↓ % | -3.68 ↓ % | 1.14 ↑ % | 1.83 Billion Dollars | 222.37 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3498292136 | -0.18 ↓ % | -4.83 ↓ % | -5.59 ↓ % | 1.70 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5133 | -0.72 ↓ % | -2.14 ↓ % | 5.66 ↑ % | 1.70 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0678805903 | -0.08 ↓ % | -1.60 ↓ % | 1.68 ↑ % | 1.59 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1549629618 | -0.48 ↓ % | -6.52 ↓ % | 1.18 ↑ % | 1.52 Billion Dollars | 872.31 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0005 | -0.10 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 513.39 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036245 | -0.28 ↓ % | -4.57 ↓ % | -9.29 ↓ % | 1.50 Billion Dollars | 237.97 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8404 | -0.07 ↓ % | -4.08 ↓ % | -8.88 ↓ % | 1.43 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.490 | -0.23 ↓ % | 3.50 ↑ % | 4.01 ↑ % | 1.38 Billion Dollars | 47.24 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3750000969 | -0.66 ↓ % | -6.14 ↓ % | -5.55 ↓ % | 1.36 Billion Dollars | 160.38 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9135 | -0.57 ↓ % | -1.41 ↓ % | 2.71 ↑ % | 1.34 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 143.77 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.427 | -0.12 ↓ % | -7.25 ↓ % | 8.37 ↑ % | 1.26 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.465 | -0.31 ↓ % | -3.21 ↓ % | -5.96 ↓ % | 1.18 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1050297290 | -0.25 ↓ % | -2.35 ↓ % | -6.08 ↓ % | 1.12 Billion Dollars | 65.84 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0916859793 | -0.10 ↓ % | 0.34 ↑ % | 0.08 ↑ % | 1.02 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.914 | 0.03 ↑ % | -3.47 ↓ % | -7.68 ↓ % | 948.29 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.434 | -0.97 ↓ % | -0.21 ↓ % | 10.21 ↑ % | 858.53 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.938 | 0.24 ↑ % | -1.15 ↓ % | 3.16 ↑ % | 846.25 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0997411266 | 0.01 ↑ % | 2.13 ↑ % | -3.75 ↓ % | 816.75 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.4959 | -0.22 ↓ % | 0.26 ↑ % | -4.99 ↓ % | 789.02 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0856692173 | -0.35 ↓ % | -3.81 ↓ % | -8.29 ↓ % | 774.21 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.14 | 0.80 ↑ % | -5.84 ↓ % | 2.14 ↑ % | 773.73 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0275665925 | -0.50 ↓ % | -6.07 ↓ % | -5.02 ↓ % | 762.74 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 60.98 | -0.35 ↓ % | -3.88 ↓ % | -5.04 ↓ % | 736.14 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4178 | 0.15 ↑ % | -4.92 ↓ % | -4.28 ↓ % | 735.52 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2176577628 | 0.40 ↑ % | -8.63 ↓ % | 7.47 ↑ % | 722.69 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.737 | -0.56 ↓ % | -0.27 ↓ % | 1.57 ↑ % | 686.59 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0261866917 | -0.06 ↓ % | -3.09 ↓ % | -18.66 ↓ % | 676.57 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0276397504 | -0.21 ↓ % | -2.08 ↓ % | -6.13 ↓ % | 581.05 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0869727437 | -0.34 ↓ % | -3.45 ↓ % | -11.32 ↓ % | 580.81 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066330284 | -0.73 ↓ % | -4.00 ↓ % | 18.48 ↑ % | 570.34 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0089947168 | -0.10 ↓ % | -4.43 ↓ % | 6.59 ↑ % | 565.41 Million Dollars | 171.49 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6787 | -0.33 ↓ % | -3.39 ↓ % | -11.99 ↓ % | 564.43 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0062895250 | 0.17 ↑ % | -2.78 ↓ % | -12.68 ↓ % | 547.77 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7043 | -0.55 ↓ % | -1.86 ↓ % | -0.18 ↓ % | 547.41 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8237 | 0.14 ↑ % | -2.73 ↓ % | 1.96 ↑ % | 532.22 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5329 | 0.11 ↑ % | -5.35 ↓ % | -6.42 ↓ % | 514.43 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.048 | 0.39 ↑ % | -5.82 ↓ % | 5.17 ↑ % | 504.70 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5035 | 0.13 ↑ % | 0.09 ↑ % | -3.91 ↓ % | 503.47 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.12 | 0.09 ↑ % | 0.83 ↑ % | -2.75 ↓ % | 501.50 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5363 | 1.49 ↑ % | -6.91 ↓ % | 22.33 ↑ % | 499.32 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.64 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4842370046 | -0.09 ↓ % | -6.93 ↓ % | 4.76 ↑ % | 475.88 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3015575709 | -0.11 ↓ % | -5.84 ↓ % | -10.45 ↓ % | 467.17 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5331 | -0.43 ↓ % | -4.87 ↓ % | -16.58 ↓ % | 457.47 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1580 | -0.03 ↓ % | -0.55 ↓ % | -1.00 ↓ % | 456.92 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6827 | 0.42 ↑ % | -4.40 ↓ % | 0.08 ↑ % | 449.49 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2432085629 | -1.56 ↓ % | -10.78 ↓ % | 24.70 ↑ % | 441.33 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0683 | 0.27 ↑ % | -6.29 ↓ % | 7.16 ↑ % | 399.38 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0469843287 | 0.21 ↑ % | -2.75 ↓ % | -3.54 ↓ % | 370.00 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0457034251 | 0.04 ↑ % | -3.18 ↓ % | -2.78 ↓ % | 340.95 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 94 | Bitcoin SV (BSV) | 16.68 | -0.20 ↓ % | -0.75 ↓ % | -1.79 ↓ % | 334.94 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 331.88 Million Dollars | 253.85 Million Dollars | 0.0000000000 |
| 96 | 0.1460722910 | -0.12 ↓ % | -10.13 ↓ % | -10.35 ↓ % | 330.33 Million Dollars | 145.80 Million Dollars | 0.0000000000 | |
| 97 | Sun [New] (SUN) | 0.0168163618 | -0.08 ↓ % | -0.08 ↓ % | -5.11 ↓ % | 323.25 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0271692478 | -0.12 ↓ % | -2.88 ↓ % | 1.33 ↑ % | 321.28 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0191683032 | -0.34 ↓ % | -3.06 ↓ % | -7.82 ↓ % | 318.34 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1280087244 | 0.52 ↑ % | 1.38 ↑ % | 13.14 ↑ % | 313.64 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
