Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,971.36 57,447.45 0.83 ↑ % 1,220.72 Billion Dollars 28.95 Billion Dollars
2
Ethereum
(ETH)
 2,916.05 2,703.18 -0.10 ↓ % 350.26 Billion Dollars 12.50 Billion Dollars
3
Tether USDt
(USDT)
 0.9993 0.9264 -0.03 ↓ % 110.77 Billion Dollars 52.74 Billion Dollars
4
BNB
(BNB)
 587.36 544.48 -1.07 ↓ % 86.69 Billion Dollars 1.53 Billion Dollars
5
Solana
(SOL)
 146.01 135.35 3.48 ↑ % 65.49 Billion Dollars 2.42 Billion Dollars
6
USDC
(USDC)
 0.9999 0.9269 -0.02 ↓ % 33.15 Billion Dollars 5.52 Billion Dollars
7
XRP
(XRP)
 0.5033 0.4665470490 1.68 ↑ % 27.86 Billion Dollars 905.72 Million Dollars
8
Toncoin
(TON)
 7.082 6.565 -0.80 ↓ % 24.60 Billion Dollars 753.59 Million Dollars
9
Dogecoin
(DOGE)
 0.1504290000 0.1394476830 7.11 ↑ % 21.70 Billion Dollars 2.03 Billion Dollars
10
Cardano
(ADA)
 0.4339680000 0.4022883360 0.34 ↑ % 15.48 Billion Dollars 375.71 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000222480 7.20 ↑ % 13.91 Billion Dollars 961.72 Million Dollars
12
Avalanche
(AVAX)
 32.30 29.94 -1.49 ↓ % 12.33 Billion Dollars 371.44 Million Dollars
13
TRON
(TRX)
 0.1251500000 0.1160140500 -1.03 ↓ % 10.95 Billion Dollars 264.36 Million Dollars
14
Polkadot
(DOT)
 6.587 6.106 0.14 ↑ % 9.47 Billion Dollars 161.33 Million Dollars
15
Bitcoin Cash
(BCH)
 433.32 401.68 0.17 ↑ % 8.54 Billion Dollars 250.34 Million Dollars
16
Chainlink
(LINK)
 13.32 12.34 0.15 ↑ % 7.82 Billion Dollars 269.10 Million Dollars
17
NEAR Protocol
(NEAR)
 7.234 6.706 6.29 ↑ % 7.78 Billion Dollars 464.34 Million Dollars
18
Polygon
(MATIC)
 0.6582 0.6101 -0.84 ↓ % 6.52 Billion Dollars 218.80 Million Dollars
19
Litecoin
(LTC)
 79.95 74.11 -0.80 ↓ % 5.96 Billion Dollars 324.47 Million Dollars
20
Internet Computer
(ICP)
 11.88 11.01 2.79 ↑ % 5.51 Billion Dollars 133.72 Million Dollars
21
UNUS SED LEO
(LEO)
 5.914 5.482 -0.72 ↓ % 5.48 Billion Dollars 1.92 Million Dollars
22
Dai
(DAI)
 0.9998 0.9268 -0.02 ↓ % 5.35 Billion Dollars 676.44 Million Dollars
23
Pepe
(PEPE)
 0.0000100000 0.0000092700 19.80 ↑ % 4.31 Billion Dollars 2.16 Billion Dollars
24
Render
(RNDR)
 10.98 10.18 4.14 ↑ % 4.27 Billion Dollars 428.13 Million Dollars
25
Uniswap
(UNI)
 6.909 6.404 -1.00 ↓ % 4.14 Billion Dollars 112.14 Million Dollars
26
Hedera
(HBAR)
 0.1086630000 0.1007306010 3.16 ↑ % 3.88 Billion Dollars 79.29 Million Dollars
27
First Digital USD
(FDUSD)
 0.9994 0.9265 -0.13 ↓ % 3.84 Billion Dollars 7.01 Billion Dollars
28
Ethereum Classic
(ETC)
 25.89 24.00 -0.27 ↓ % 3.81 Billion Dollars 202.12 Million Dollars
29
Aptos
(APT)
 8.110 7.518 0.30 ↑ % 3.52 Billion Dollars 151.22 Million Dollars
30
Cronos
(CRO)
 0.1237200000 0.1146884400 0.29 ↑ % 3.29 Billion Dollars 10.47 Million Dollars
31
Cosmos
(ATOM)
 8.348 7.738 -0.59 ↓ % 3.26 Billion Dollars 106.77 Million Dollars
32
Mantle
(MNT)
 0.9740 0.9029 -0.71 ↓ % 3.18 Billion Dollars 55.34 Million Dollars
33
dogwifhat
(WIF)
 3.103 2.876 9.33 ↑ % 3.10 Billion Dollars 708.30 Million Dollars
34
Immutable
(IMX)
 2.099 1.9461 0.35 ↑ % 3.06 Billion Dollars 55.94 Million Dollars
35
Filecoin
(FIL)
 5.502 5.100 0.02 ↑ % 3.03 Billion Dollars 141.98 Million Dollars
36
Stellar
(XLM)
 0.1036000000 0.0960372000 0.98 ↑ % 3.00 Billion Dollars 53.52 Million Dollars
37
OKB
(OKB)
 49.15 45.56 0.00 ↑ % 2.95 Billion Dollars 3.75 Million Dollars
38
Stacks
(STX)
 1.9874 1.8423 3.06 ↑ % 2.90 Billion Dollars 123.37 Million Dollars
39
Kaspa
(KAS)
 0.1151230000 0.1067190210 -2.27 ↓ % 2.72 Billion Dollars 38.10 Million Dollars
40
The Graph
(GRT)
 0.2739660000 0.2539664820 1.15 ↑ % 2.60 Billion Dollars 114.25 Million Dollars
41
Arbitrum
(ARB)
 0.9753 0.9041 -0.20 ↓ % 2.59 Billion Dollars 254.53 Million Dollars
42
Optimism
(OP)
 2.460 2.280 -0.78 ↓ % 2.57 Billion Dollars 187.37 Million Dollars
43
Arweave
(AR)
 39.14 36.28 1.13 ↑ % 2.56 Billion Dollars 151.19 Million Dollars
44
Monero
(XMR)
 135.92 125.99 2.32 ↑ % 2.51 Billion Dollars 47.75 Million Dollars
45
Maker
(MKR)
 2,696.19 2,499.37 0.61 ↑ % 2.50 Billion Dollars 53.73 Million Dollars
46
VeChain
(VET)
 0.0338390000 0.0313687530 1.18 ↑ % 2.46 Billion Dollars 44.29 Million Dollars
47
Bittensor
(TAO)
 350.10 324.55 -2.54 ↓ % 2.37 Billion Dollars 36.43 Million Dollars
48
Sui
(SUI)
 0.9488 0.8795 -2.33 ↓ % 2.22 Billion Dollars 157.92 Million Dollars
49
Injective
(INJ)
 22.41 20.77 -0.63 ↓ % 2.09 Billion Dollars 88.13 Million Dollars
50
Theta Network
(THETA)
 1.9813 1.8366 1.19 ↑ % 1.98 Billion Dollars 31.27 Million Dollars
51
Fantom
(FTM)
 0.6659 0.6173 -2.22 ↓ % 1.87 Billion Dollars 107.71 Million Dollars
52
THORChain
(RUNE)
 5.545 5.141 -8.76 ↓ % 1.86 Billion Dollars 346.14 Million Dollars
53
FLOKI
(FLOKI)
 0.0001910000 0.0001770570 15.10 ↑ % 1.82 Billion Dollars 479.05 Million Dollars
54
Fetch.ai
(FET)
 2.096 1.9429 -0.51 ↓ % 1.78 Billion Dollars 168.82 Million Dollars
55
Celestia
(TIA)
 8.793 8.151 -2.80 ↓ % 1.60 Billion Dollars 74.30 Million Dollars
56
Bonk
(BONK)
 0.0000240000 0.0000222480 6.25 ↑ % 1.51 Billion Dollars 340.68 Million Dollars
57
Bitget Token
(BGB)
 1.0511 0.9744 -1.72 ↓ % 1.47 Billion Dollars 37.54 Million Dollars
58
Lido DAO
(LDO)
 1.6421 1.5223 -6.24 ↓ % 1.47 Billion Dollars 83.10 Million Dollars
59
Algorand
(ALGO)
 0.1759630000 0.1631177010 0.85 ↑ % 1.43 Billion Dollars 45.58 Million Dollars
60
Jupiter
(JUP)
 1.0624 0.9848 3.59 ↑ % 1.43 Billion Dollars 155.53 Million Dollars
61
Core
(CORE)
 1.5984 1.4817 -4.49 ↓ % 1.42 Billion Dollars 76.16 Million Dollars
62
Sei
(SEI)
 0.4708780000 0.4365039060 -1.96 ↓ % 1.32 Billion Dollars 101.88 Million Dollars
63
Flow
(FLOW)
 0.8456 0.7838 2.24 ↑ % 1.27 Billion Dollars 39.44 Million Dollars
64
Akash Network
(AKT)
 5.284 4.898 -0.53 ↓ % 1.25 Billion Dollars 72.93 Million Dollars
65
Gala
(GALA)
 0.0409460000 0.0379569420 0.93 ↑ % 1.24 Billion Dollars 113.44 Million Dollars
66
Bitcoin SV
(BSV)
 61.28 56.81 2.23 ↑ % 1.21 Billion Dollars 38.28 Million Dollars
67
Aave
(AAVE)
 81.46 75.52 -0.61 ↓ % 1.21 Billion Dollars 62.96 Million Dollars
68
Ethena
(ENA)
 0.7520 0.6971 -7.10 ↓ % 1.14 Billion Dollars 266.16 Million Dollars
69
Quant
(QNT)
 94.10 87.23 0.56 ↑ % 1.14 Billion Dollars 13.29 Million Dollars
70
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009270 1.11 ↑ % 1.13 Billion Dollars 31.10 Million Dollars
71
SingularityNET
(AGIX)
 0.8764 0.8124 -0.27 ↓ % 1.12 Billion Dollars 99.15 Million Dollars
72
Worldcoin
(WLD)
 5.228 4.846 -9.31 ↓ % 1.11 Billion Dollars 665.13 Million Dollars
73
Beam
(BEAM)
 0.0221650000 0.0205469550 -0.75 ↓ % 1.10 Billion Dollars 22.94 Million Dollars
74
Flare
(FLR)
 0.0270490000 0.0250744230 -1.86 ↓ % 1.10 Billion Dollars 6.39 Million Dollars
75
dYdX (Native)
(DYDX)
 1.9513 1.8089 -2.69 ↓ % 1.09 Billion Dollars 6.80 Million Dollars
76
Ondo
(ONDO)
 0.7588 0.7034 -0.94 ↓ % 1.05 Billion Dollars 124.69 Million Dollars
77
Neo
(NEO)
 14.90 13.81 1.56 ↑ % 1.05 Billion Dollars 45.91 Million Dollars
78
MultiversX
(EGLD)
 38.21 35.42 0.07 ↑ % 1.03 Billion Dollars 19.57 Million Dollars
79
Chiliz
(CHZ)
 0.1154450000 0.1070175150 -2.79 ↓ % 1.03 Billion Dollars 68.98 Million Dollars
80
Axie Infinity
(AXS)
 6.787 6.292 0.92 ↑ % 981.38 Million Dollars 37.41 Million Dollars
81
Wormhole
(W)
 0.5272 0.4886726850 -5.17 ↓ % 948.88 Million Dollars 143.28 Million Dollars
82
eCash
(XEC)
 0.0000480000 0.0000444960 8.59 ↑ % 946.10 Million Dollars 40.23 Million Dollars
83
KuCoin Token
(KCS)
 9.872 9.152 -1.09 ↓ % 945.99 Million Dollars 1.93 Million Dollars
84
The Sandbox
(SAND)
 0.4146350000 0.3843666450 1.10 ↑ % 939.45 Million Dollars 62.45 Million Dollars
85
Pendle
(PENDLE)
 3.892 3.608 -3.42 ↓ % 931.00 Million Dollars 67.90 Million Dollars
86
JasmyCoin
(JASMY)
 0.0184930000 0.0171430110 5.43 ↑ % 911.71 Million Dollars 56.56 Million Dollars
87
EOS
(EOS)
 0.7837 0.7265 2.03 ↑ % 882.28 Million Dollars 116.54 Million Dollars
88
Tezos
(XTZ)
 0.8841 0.8195 1.10 ↑ % 867.86 Million Dollars 34.52 Million Dollars
89
AIOZ Network
(AIOZ)
 0.7850 0.7277 4.88 ↑ % 858.24 Million Dollars 9.53 Million Dollars
90
Mina
(MINA)
 0.7648 0.7089 0.12 ↑ % 843.72 Million Dollars 18.79 Million Dollars
91
Starknet
(STRK)
 1.1586 1.0740 -2.03 ↓ % 843.44 Million Dollars 97.55 Million Dollars
92
Conflux
(CFX)
 0.2051600000 0.1901833200 -0.28 ↓ % 828.30 Million Dollars 47.92 Million Dollars
93
Ronin
(RON)
 2.529 2.344 -0.01 ↓ % 814.22 Million Dollars 12.61 Million Dollars
94
Synthetix
(SNX)
 2.386 2.212 -4.07 ↓ % 782.10 Million Dollars 26.08 Million Dollars
95
ORDI
(ORDI)
 37.11 34.40 6.17 ↑ % 779.22 Million Dollars 163.24 Million Dollars
96
Decentraland
(MANA)
 0.4069850000 0.3772750950 1.26 ↑ % 776.66 Million Dollars 46.15 Million Dollars
97
Helium
(HNT)
 4.757 4.410 -0.48 ↓ % 765.29 Million Dollars 8.22 Million Dollars
98
BOOK OF MEME
(BOME)
 0.0109140000 0.0101172780 7.42 ↑ % 752.71 Million Dollars 379.68 Million Dollars
99
GateToken
(GT)
 8.037 7.450 1.20 ↑ % 749.22 Million Dollars 3.91 Million Dollars
100
Gnosis
(GNO)
 281.76 261.19 -0.23 ↓ % 729.65 Million Dollars 9.76 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers