Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,087.82 | 0.01 ↑ % | 1.72 ↑ % | 10.14 ↑ % | 1,607.85 Billion Dollars | 34.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,505.27 | 0.07 ↑ % | 0.51 ↑ % | 8.15 ↑ % | 302.34 Billion Dollars | 17.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.38 Billion Dollars | 81.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 709.97 | -0.01 ↓ % | 1.11 ↑ % | 8.66 ↑ % | 94.54 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4499 | -0.34 ↓ % | 3.92 ↑ % | 15.61 ↑ % | 90.97 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.72 Billion Dollars | 16.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 108.62 | -0.74 ↓ % | 11.10 ↑ % | 24.04 ↑ % | 63.44 Billion Dollars | 7.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3375806769 | -0.05 ↓ % | 0.52 ↑ % | -0.68 ↓ % | 32.04 Billion Dollars | 565.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 84.96 | -0.19 ↓ % | 4.25 ↑ % | 14.52 ↑ % | 21.40 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0886429440 | 0.04 ↑ % | 2.97 ↑ % | 10.54 ↑ % | 13.80 Billion Dollars | 879.28 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 811.49 | -1.02 ↓ % | 2.59 ↑ % | 40.66 ↑ % | 13.67 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.88 | 0.02 ↑ % | 3.99 ↑ % | 12.34 ↑ % | 8.89 Billion Dollars | 446.39 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 459.81 | 0.26 ↑ % | 5.90 ↑ % | 12.41 ↑ % | 8.64 Billion Dollars | 136.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.361 | 0.14 ↑ % | 1.40 ↑ % | 0.80 ↑ % | 8.61 Billion Dollars | 246.47 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2137698871 | -0.21 ↓ % | 2.69 ↑ % | 8.35 ↑ % | 7.85 Billion Dollars | 448.85 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1871765842 | -0.17 ↓ % | 3.12 ↑ % | 3.67 ↑ % | 6.49 Billion Dollars | 143.92 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.65 | -0.03 ↓ % | 1.81 ↑ % | 22.33 ↑ % | 5.41 Billion Dollars | 153.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.59 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1124637131 | 0.64 ↑ % | -3.01 ↓ % | 13.83 ↑ % | 4.43 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.04 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4286 | 0.21 ↑ % | 2.13 ↑ % | 3.18 ↑ % | 3.95 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.91 | -0.21 ↓ % | -0.11 ↓ % | 3.78 ↑ % | 3.87 Billion Dollars | 288.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0787253261 | 0.14 ↑ % | 1.21 ↑ % | 8.27 ↑ % | 3.45 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.33 Billion Dollars | 398.91 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.510 | 0.21 ↑ % | 2.60 ↑ % | 4.31 ↑ % | 3.24 Billion Dollars | 267.77 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054172 | -0.48 ↓ % | 2.39 ↑ % | 10.00 ↑ % | 3.19 Billion Dollars | 88.41 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7776 | 0.17 ↑ % | 3.90 ↑ % | 6.28 ↑ % | 3.17 Billion Dollars | 568.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0617228212 | -0.02 ↓ % | 5.44 ↑ % | 15.93 ↑ % | 2.99 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.626 | 0.82 ↑ % | 6.50 ↑ % | 24.72 ↑ % | 2.88 Billion Dollars | 297.77 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.81 | 0.26 ↑ % | 8.08 ↑ % | 17.55 ↑ % | 2.82 Billion Dollars | 409.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,591.23 | -0.06 ↓ % | 0.04 ↑ % | 2.06 ↑ % | 2.81 Billion Dollars | 267.31 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.79 Billion Dollars | 146.21 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1212 | -0.18 ↓ % | 0.49 ↑ % | -3.72 ↓ % | 2.54 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9268 | 0.18 ↑ % | 3.53 ↑ % | 10.69 ↑ % | 2.51 Billion Dollars | 225.53 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.21 | -0.29 ↓ % | 2.06 ↑ % | 7.05 ↑ % | 2.40 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.18 Billion Dollars | 422.14 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,594.26 | -0.07 ↓ % | 0.01 ↑ % | 1.91 ↑ % | 1.99 Billion Dollars | 183.24 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 127.71 | -0.35 ↓ % | 2.34 ↑ % | 30.99 ↑ % | 1.97 Billion Dollars | 298.56 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048840165 | -0.26 ↓ % | 4.70 ↑ % | 32.49 ↑ % | 1.94 Billion Dollars | 373.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7091 | 0.24 ↑ % | -0.21 ↓ % | 6.78 ↑ % | 1.92 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0600639109 | -0.08 ↓ % | 3.25 ↑ % | -1.61 ↓ % | 1.91 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3804171701 | 1.26 ↑ % | 3.58 ↑ % | 8.83 ↑ % | 1.85 Billion Dollars | 126.25 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5169 | 0.00 ↑ % | 4.18 ↑ % | -0.26 ↓ % | 1.71 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1705855611 | 0.75 ↑ % | 22.57 ↑ % | 50.81 ↑ % | 1.68 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038943 | -0.56 ↓ % | 3.07 ↑ % | 20.96 ↑ % | 1.61 Billion Dollars | 441.62 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0681395347 | -0.09 ↓ % | -0.29 ↓ % | 10.36 ↑ % | 1.60 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8812 | -0.15 ↓ % | 3.71 ↑ % | 4.80 ↑ % | 1.50 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9986 | 0.04 ↑ % | -0.12 ↓ % | -0.12 ↓ % | 1.50 Billion Dollars | 658.88 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4115220085 | -0.19 ↓ % | 4.53 ↑ % | 12.11 ↑ % | 1.49 Billion Dollars | 229.16 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9813 | -0.16 ↓ % | 3.80 ↑ % | 10.30 ↑ % | 1.38 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.448 | 0.21 ↑ % | 3.62 ↑ % | 2.74 ↑ % | 1.36 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.585 | -0.68 ↓ % | 3.94 ↑ % | 11.38 ↑ % | 1.34 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.27 Billion Dollars | 214.06 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.805 | -0.08 ↓ % | 0.88 ↑ % | 13.35 ↑ % | 1.23 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1081562509 | 0.09 ↑ % | 0.34 ↑ % | 33.40 ↑ % | 1.16 Billion Dollars | 114.48 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0922291902 | 0.58 ↑ % | 2.30 ↑ % | 1.24 ↑ % | 1.02 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.224 | -0.12 ↓ % | -0.28 ↓ % | -2.46 ↓ % | 990.83 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.747 | 0.48 ↑ % | 11.83 ↑ % | 39.62 ↑ % | 936.74 Million Dollars | 76.06 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.24 | -0.77 ↓ % | 4.14 ↑ % | 25.24 ↑ % | 873.65 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 8.103 | 0.16 ↑ % | 2.92 ↑ % | 14.97 ↑ % | 863.89 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911688002 | 0.33 ↑ % | 2.88 ↑ % | 4.96 ↑ % | 823.88 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5309 | 0.23 ↑ % | 1.97 ↑ % | 2.56 ↑ % | 806.89 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5423 | 0.35 ↑ % | 1.75 ↑ % | 10.91 ↑ % | 800.11 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0288853909 | 0.64 ↑ % | 3.96 ↑ % | 1.84 ↑ % | 799.13 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0966847288 | -0.42 ↓ % | -3.89 ↓ % | -10.10 ↓ % | 791.73 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2377829654 | 1.00 ↑ % | 12.06 ↑ % | 24.77 ↑ % | 789.51 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.26 | 0.33 ↑ % | 1.08 ↑ % | 2.37 ↑ % | 763.73 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0273045608 | 0.28 ↑ % | 0.02 ↑ % | -1.09 ↓ % | 704.14 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.568 | 0.13 ↑ % | 13.19 ↑ % | 55.32 ↑ % | 644.19 Million Dollars | 787.27 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0913727345 | 0.04 ↑ % | 1.50 ↑ % | 1.71 ↑ % | 610.19 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070240288 | -1.70 ↓ % | 16.39 ↑ % | 37.09 ↑ % | 603.96 Million Dollars | 99.78 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0096044455 | 0.31 ↑ % | 3.56 ↑ % | 33.55 ↑ % | 603.74 Million Dollars | 277.64 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7128 | -1.49 ↓ % | 1.28 ↑ % | -2.72 ↓ % | 592.81 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0277222548 | -0.28 ↓ % | 1.67 ↑ % | -3.77 ↓ % | 582.78 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066556341 | -0.58 ↓ % | 3.04 ↑ % | -3.36 ↓ % | 578.90 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7584 | 0.06 ↑ % | 2.03 ↑ % | 7.21 ↑ % | 564.76 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5744 | 0.72 ↑ % | 0.42 ↑ % | 6.80 ↑ % | 554.52 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 79 | SPX6900 (SPX) | 0.5922 | 1.82 ↑ % | 2.97 ↑ % | 50.27 ↑ % | 551.35 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8525 | 0.10 ↑ % | -2.48 ↓ % | 9.34 ↑ % | 550.85 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.457 | -0.66 ↓ % | -0.11 ↓ % | 14.74 ↑ % | 545.58 Million Dollars | 84.13 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5235 | 0.21 ↑ % | 0.93 ↑ % | 9.53 ↑ % | 514.50 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5104 | 0.33 ↑ % | 0.57 ↑ % | 7.59 ↑ % | 510.44 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.54 | -0.11 ↓ % | 3.63 ↑ % | 20.83 ↑ % | 506.86 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3270537066 | 1.05 ↑ % | 4.86 ↑ % | 17.93 ↑ % | 506.42 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.58 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5722 | 0.10 ↑ % | 1.50 ↑ % | 0.08 ↑ % | 491.01 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7325 | 0.47 ↑ % | 0.92 ↑ % | 15.43 ↑ % | 482.24 Million Dollars | 97.64 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2556639349 | -0.12 ↓ % | -4.44 ↓ % | 81.08 ↑ % | 463.93 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1650 | 0.01 ↑ % | -0.01 ↓ % | -0.23 ↓ % | 459.65 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1814 | 0.53 ↑ % | 2.96 ↑ % | 34.95 ↑ % | 439.81 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0486098782 | -1.44 ↓ % | -0.64 ↓ % | 10.04 ↑ % | 382.80 Million Dollars | 557.86 Million Dollars | 0.0000000000 |
| 93 | 0.1654314097 | 0.40 ↑ % | -0.52 ↓ % | 16.00 ↑ % | 374.11 Million Dollars | 113.42 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0479902561 | 0.10 ↑ % | 4.47 ↑ % | 10.88 ↑ % | 358.01 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.04 | 0.30 ↑ % | 0.50 ↑ % | 5.87 ↑ % | 342.06 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 334.13 Million Dollars | 307.05 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0280946098 | 0.30 ↑ % | -0.14 ↓ % | 10.40 ↑ % | 332.22 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0199782137 | -0.11 ↓ % | 2.48 ↑ % | 3.89 ↑ % | 331.79 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3591808393 | 0.11 ↑ % | 2.24 ↑ % | 4.90 ↑ % | 330.42 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168793620 | -0.23 ↓ % | -1.30 ↓ % | -3.18 ↓ % | 324.46 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
