Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 80,417.40 0.48 ↑ % 1.97 ↑ % 10.78 ↑ % 1,614.47 Milliarde Dollar 34.70 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,515.02 0.41 ↑ % 0.31 ↑ % 8.83 ↑ % 303.52 Milliarde Dollar 17.25 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 -0.01 ↓ % 0.00 ↑ % 0.02 ↑ % 183.37 Milliarde Dollar 80.38 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 712.26 0.29 ↑ % 0.98 ↑ % 8.98 ↑ % 94.85 Milliarde Dollar 1.50 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4547 0.12 ↑ % 3.51 ↑ % 15.75 ↑ % 91.27 Milliarde Dollar 3.87 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 -0.01 ↓ % 0.00 ↓ % -0.01 ↓ % 73.81 Milliarde Dollar 16.19 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 109.70 0.81 ↑ % 10.54 ↑ % 25.56 ↑ % 64.07 Milliarde Dollar 7.46 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3376787084 0.02 ↑ % 0.46 ↑ % -0.64 ↓ % 32.05 Milliarde Dollar 551.73 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 85.05 0.12 ↑ % 3.53 ↑ % 15.02 ↑ % 21.42 Milliarde Dollar 1.40 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0891298844 0.42 ↑ % 3.04 ↑ % 12.38 ↑ % 13.88 Milliarde Dollar 871.21 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 815.56 0.47 ↑ % 2.47 ↑ % 43.85 ↑ % 13.73 Milliarde Dollar 1.39 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 11.94 0.43 ↑ % 3.63 ↑ % 13.37 ↑ % 8.93 Milliarde Dollar 447.38 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 462.19 0.37 ↑ % 5.96 ↑ % 11.30 ↑ % 8.69 Milliarde Dollar 138.13 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.327 -0.36 ↓ % 1.03 ↑ % 0.46 ↑ % 8.58 Milliarde Dollar 221.13 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2150613968 0.50 ↑ % 2.34 ↑ % 9.60 ↑ % 7.90 Milliarde Dollar 440.61 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1876192565 0.07 ↑ % 2.93 ↑ % 3.85 ↑ % 6.51 Milliarde Dollar 142.30 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 270.34 0.17 ↑ % 1.60 ↑ % 21.87 ↑ % 5.43 Milliarde Dollar 153.62 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 1.0000 0.02 ↑ % 0.02 ↑ % -0.01 ↓ % 4.59 Milliarde Dollar 46.49 Millionen Dollar 0.0000000000
19
Canton
(Canton)
(CC)
 0.1120894786 -0.43 ↓ % -4.41 ↓ % 13.25 ↑ % 4.42 Milliarde Dollar 24.88 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9999 0.02 ↑ % 0.02 ↑ % 0.03 ↑ % 4.08 Milliarde Dollar 1.45 Milliarde Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 1.0000 0.01 ↑ % 0.02 ↑ % -0.01 ↓ % 4.04 Milliarde Dollar 40.30 Millionen Dollar 0.0000000000
22
Gram
(Gram)
(GRAM)
 1.4322 0.25 ↑ % 2.41 ↑ % 2.95 ↑ % 3.96 Milliarde Dollar 85.62 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 50.16 0.40 ↑ % -0.25 ↓ % 4.58 ↑ % 3.89 Milliarde Dollar 282.89 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0792232796 0.61 ↑ % 1.35 ↑ % 8.72 ↑ % 3.47 Milliarde Dollar 49.21 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 0.9999 -0.03 ↓ % -0.03 ↓ % -0.04 ↓ % 3.33 Milliarde Dollar 368.49 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 7.531 0.21 ↑ % 2.32 ↑ % 5.15 ↑ % 3.25 Milliarde Dollar 267.36 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000054566 0.55 ↑ % 2.80 ↑ % 10.65 ↑ % 3.22 Milliarde Dollar 87.73 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.7825 0.44 ↑ % 4.03 ↑ % 7.03 ↑ % 3.19 Milliarde Dollar 568.56 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0615275356 -0.39 ↓ % 4.70 ↑ % 16.39 ↑ % 2.99 Milliarde Dollar 7.38 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 4.678 0.91 ↑ % 7.12 ↑ % 26.25 ↑ % 2.91 Milliarde Dollar 300.33 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 253.38 1.51 ↑ % 9.50 ↑ % 19.07 ↑ % 2.86 Milliarde Dollar 412.46 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,594.29 0.07 ↑ % 0.06 ↑ % 2.14 ↑ % 2.82 Milliarde Dollar 264.94 Millionen Dollar 0.0000000000
33
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.01 ↑ % 0.01 ↑ % -0.01 ↓ % 2.77 Milliarde Dollar 148.67 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9562 1.45 ↑ % 4.15 ↑ % 11.29 ↑ % 2.55 Milliarde Dollar 224.48 Millionen Dollar 0.0000000000
35
MemeCore
(MemeCore)
(M)
 1.1155 -0.64 ↓ % 0.12 ↑ % -4.83 ↓ % 2.53 Milliarde Dollar 2.36 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 114.20 -0.13 ↓ % 1.47 ↑ % 6.97 ↑ % 2.40 Milliarde Dollar 27.75 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.00 ↑ % 0.01 ↑ % -0.01 ↓ % 2.20 Milliarde Dollar 443.17 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,597.94 0.08 ↑ % -0.07 ↓ % 2.01 ↑ % 1.99 Milliarde Dollar 178.00 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 128.45 0.38 ↑ % 2.03 ↑ % 31.59 ↑ % 1.98 Milliarde Dollar 297.12 Millionen Dollar 0.0000000000
40
Pump.fun
(Pump.fun)
(PUMP)
 0.0049381795 1.03 ↑ % 2.66 ↑ % 30.13 ↑ % 1.96 Milliarde Dollar 368.74 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.7087 -0.23 ↓ % -1.31 ↓ % 6.56 ↑ % 1.92 Milliarde Dollar 98.43 Millionen Dollar 0.0000000000
42
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0600776858 0.38 ↑ % 3.14 ↑ % -1.58 ↓ % 1.91 Milliarde Dollar 61.37 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.3815611794 0.40 ↑ % 3.25 ↑ % 7.85 ↑ % 1.86 Milliarde Dollar 126.02 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.5166 -0.13 ↓ % 3.59 ↑ % -0.32 ↓ % 1.71 Milliarde Dollar 50.26 Millionen Dollar 0.0000000000
45
Ethena
(Ethena)
(ENA)
 0.1705702214 0.10 ↑ % 19.29 ↑ % 48.64 ↑ % 1.68 Milliarde Dollar 1.96 Milliarde Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000039183 0.38 ↑ % 2.00 ↑ % 23.10 ↑ % 1.62 Milliarde Dollar 437.30 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0685834778 0.60 ↑ % 0.29 ↑ % 11.52 ↑ % 1.61 Milliarde Dollar 13.12 Millionen Dollar 0.0000000000
48
Polkadot
(Polkadot)
(DOT)
 0.8859 0.40 ↑ % 4.12 ↑ % 5.52 ↑ % 1.51 Milliarde Dollar 104.17 Millionen Dollar 0.0000000000
49
Worldcoin
(Worldcoin)
(WLD)
 0.4158201682 0.91 ↑ % 4.96 ↑ % 12.91 ↑ % 1.50 Milliarde Dollar 230.26 Millionen Dollar 0.0000000000
50
USDD
(USDD)
(USDD)
 1.0006 0.12 ↑ % -0.07 ↓ % 0.08 ↑ % 1.50 Milliarde Dollar 650.51 Tausend Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.9782 -0.19 ↓ % 3.48 ↑ % 10.23 ↑ % 1.38 Milliarde Dollar 11.30 Millionen Dollar 0.0000000000
52
Internet-Computer
(Internet Computer)
(ICP)
 2.460 0.30 ↑ % 3.34 ↑ % 3.49 ↑ % 1.37 Milliarde Dollar 39.66 Millionen Dollar 0.0000000000
53
Morpho
(Morpho)
(MORPHO)
 2.566 -0.99 ↓ % 2.31 ↑ % 10.03 ↑ % 1.33 Milliarde Dollar 36.71 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9996 0.02 ↑ % 0.04 ↑ % 0.00 ↓ % 1.27 Milliarde Dollar 211.19 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.867 0.77 ↑ % 1.00 ↑ % 14.37 ↑ % 1.24 Milliarde Dollar 41.62 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1077253490 -0.90 ↓ % 0.32 ↑ % 33.66 ↑ % 1.15 Milliarde Dollar 110.88 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0924566352 0.35 ↑ % 2.84 ↑ % 1.77 ↑ % 1.03 Milliarde Dollar 6.55 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 7.241 0.09 ↑ % -0.50 ↓ % -2.07 ↓ % 993.20 Millionen Dollar 11.96 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.777 0.83 ↑ % 11.29 ↑ % 39.81 ↑ % 944.30 Millionen Dollar 77.83 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 8.163 0.74 ↑ % 3.25 ↑ % 14.63 ↑ % 870.22 Millionen Dollar 2.16 Millionen Dollar 0.0000000000
61
Venice Token
(Venice Token)
(VVV)
 18.08 -1.06 ↓ % 1.32 ↑ % 25.58 ↑ % 865.97 Millionen Dollar 27.08 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0915123140 0.32 ↑ % 2.87 ↑ % 4.68 ↑ % 826.99 Millionen Dollar 20.61 Millionen Dollar 0.0000000000
63
Kosmos
(Cosmos)
(ATOM)
 1.5455 0.86 ↑ % 2.84 ↑ % 3.31 ↑ % 814.62 Millionen Dollar 30.90 Millionen Dollar 0.0000000000
64
Kaspa
(Kaspa)
(KAS)
 0.0292943676 1.52 ↑ % 5.15 ↑ % 3.67 ↑ % 810.45 Millionen Dollar 9.88 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2430558698 2.21 ↑ % 13.70 ↑ % 27.50 ↑ % 807.02 Millionen Dollar 68.05 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.5520 0.65 ↑ % 2.60 ↑ % 11.31 ↑ % 805.11 Millionen Dollar 39.89 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0969043996 0.21 ↑ % -3.72 ↓ % -9.75 ↓ % 793.53 Millionen Dollar 31.82 Millionen Dollar 0.0000000000
68
Menge
(Quant)
(QNT)
 63.50 0.29 ↑ % 0.74 ↑ % 2.15 ↑ % 766.64 Millionen Dollar 5.07 Millionen Dollar 0.0000000000
69
Stable
(Stable)
(STABLE)
 0.0274386834 0.57 ↑ % 0.02 ↑ % -12.25 ↓ % 707.65 Millionen Dollar 13.08 Millionen Dollar 0.0000000000
70
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.561 -0.64 ↓ % 12.53 ↑ % 57.01 ↑ % 642.53 Millionen Dollar 792.75 Millionen Dollar 0.0000000000
71
Arbitrum
(Arbitrum)
(ARB)
 0.0917032005 0.26 ↑ % 1.19 ↑ % 1.65 ↑ % 612.40 Millionen Dollar 59.57 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0071095169 1.23 ↑ % 13.54 ↑ % 38.54 ↑ % 611.31 Millionen Dollar 98.87 Millionen Dollar 0.0000000000
73
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0096781666 0.60 ↑ % 2.76 ↑ % 36.10 ↑ % 608.37 Millionen Dollar 274.52 Millionen Dollar 0.0000000000
74
Filecoin
(Filecoin)
(FIL)
 0.7086 -0.86 ↓ % 0.36 ↑ % -2.93 ↓ % 589.25 Millionen Dollar 74.51 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0277019219 -0.07 ↓ % 1.22 ↑ % -3.84 ↓ % 582.35 Millionen Dollar 6.48 Millionen Dollar 0.0000000000
76
Flare
(Flare)
(FLR)
 0.0066777499 0.33 ↑ % 2.93 ↑ % -3.17 ↓ % 580.82 Millionen Dollar 4.03 Millionen Dollar 0.0000000000
77
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7668 0.39 ↑ % 1.57 ↑ % 8.02 ↑ % 567.48 Millionen Dollar 25.65 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.5836 1.73 ↑ % 1.53 ↑ % 7.36 ↑ % 563.41 Millionen Dollar 37.30 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8595 0.79 ↑ % -1.92 ↓ % 9.64 ↑ % 555.36 Millionen Dollar 4.57 Millionen Dollar 0.0000000000
80
SPX6900
(SPX6900)
(SPX)
 0.5911 -0.20 ↓ % 2.31 ↑ % 49.87 ↑ % 550.34 Millionen Dollar 29.82 Millionen Dollar 0.0000000000
81
Injektion
(Injective)
(INJ)
 5.500 0.34 ↑ % 1.01 ↑ % 15.32 ↑ % 549.82 Millionen Dollar 83.40 Millionen Dollar 0.0000000000
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5279 0.77 ↑ % 2.33 ↑ % 11.17 ↑ % 518.79 Millionen Dollar 30.44 Millionen Dollar 0.0000000000
83
币安人生
(币安人生)
(币安人生)
 0.5115 0.21 ↑ % -1.19 ↓ % 8.12 ↑ % 511.47 Millionen Dollar 4.77 Millionen Dollar 0.0000000000
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3286558644 0.51 ↑ % 5.24 ↑ % 18.91 ↑ % 508.98 Millionen Dollar 54.94 Millionen Dollar 0.0000000000
85
Bindestrich
(Dash)
(DASH)
 39.68 0.32 ↑ % 3.32 ↑ % 20.81 ↑ % 508.67 Millionen Dollar 68.47 Millionen Dollar 0.0000000000
86
Aptos
(Aptos)
(APT)
 0.5759 0.53 ↑ % 1.86 ↑ % 0.59 ↑ % 494.14 Millionen Dollar 53.27 Millionen Dollar 0.0000000000
87
TrueUSD
(TrueUSD)
(TUSD)
 0.9981 0.00 ↓ % -0.01 ↓ % -0.03 ↓ % 493.57 Millionen Dollar 23.98 Millionen Dollar 0.0000000000
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7354 0.21 ↑ % 1.06 ↑ % 15.48 ↑ % 484.20 Millionen Dollar 92.52 Millionen Dollar 0.0000000000
89
Stapel
(Stacks)
(STX)
 0.2559395618 0.31 ↑ % -3.99 ↓ % 79.45 ↑ % 464.43 Millionen Dollar 29.91 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1653 0.05 ↑ % 0.00 ↓ % -0.25 ↓ % 459.80 Millionen Dollar 45.84 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.1807 -0.34 ↓ % 3.47 ↑ % 34.55 ↑ % 439.55 Millionen Dollar 61.51 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0489612708 0.49 ↑ % -0.87 ↓ % 11.25 ↑ % 385.57 Millionen Dollar 559.51 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1645641338 -0.67 ↓ % 0.13 ↑ % 14.77 ↑ % 372.15 Millionen Dollar 111.38 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0482175194 0.37 ↑ % 4.31 ↑ % 11.21 ↑ % 359.70 Millionen Dollar 31.12 Millionen Dollar 0.0000000000
95
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.12 0.42 ↑ % 0.45 ↑ % 6.62 ↑ % 343.69 Millionen Dollar 9.57 Millionen Dollar 0.0000000000
96
Monad
(Monad)
(MON)
 0.0283367946 0.77 ↑ % -0.37 ↓ % 3.94 ↑ % 335.09 Millionen Dollar 35.54 Millionen Dollar 0.0000000000
97
First Digital USD
(First Digital USD)
(FDUSD)
 0.9990 0.00 ↑ % 0.10 ↑ % -0.01 ↓ % 334.13 Millionen Dollar 300.15 Millionen Dollar 0.0000000000
98
Midnight
(Midnight)
(NIGHT)
 0.0200456020 0.24 ↑ % 2.26 ↑ % 2.87 ↑ % 332.91 Millionen Dollar 9.60 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.3584596403 -0.27 ↓ % 1.36 ↑ % 4.60 ↑ % 329.76 Millionen Dollar 18.78 Millionen Dollar 0.0000000000
100
Sonne (neu)
(Sun [New])
(SUN)
 0.0167862259 -0.57 ↓ % -1.94 ↓ % -3.44 ↓ % 322.67 Millionen Dollar 29.23 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer